BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 1, 2023 | $5.16 | -0.22% |
| Sep 30, 2023 | $5.17 | -0.61% |
| Sep 29, 2023 | $5.20 | +0.23% |
| Sep 28, 2023 | $5.19 | -0.23% |
| Sep 27, 2023 | $5.20 | -0.31% |
| Sep 26, 2023 | $5.22 | -0.49% |
| Sep 25, 2023 | $5.24 | -0.94% |
| Sep 24, 2023 | $5.29 | -0.10% |
| Sep 23, 2023 | $5.30 | -0.13% |
| Sep 22, 2023 | $5.31 | -0.64% |
| Sep 21, 2023 | $5.34 | +0.26% |
| Sep 20, 2023 | $5.33 | +0.27% |
| Sep 19, 2023 | $5.31 | +0.76% |
| Sep 18, 2023 | $5.27 | -0.15% |
| Sep 15, 2023 | $5.28 | 0.00% |
| Sep 13, 2023 | $5.28 | -0.23% |
| Sep 12, 2023 | $5.29 | -0.18% |
| Sep 11, 2023 | $5.30 | 0.00% |
| Sep 8, 2023 | $5.30 | -0.94% |
| Sep 7, 2023 | $5.35 | +0.51% |
| Sep 6, 2023 | $5.32 | +0.21% |
| Sep 5, 2023 | $5.31 | -0.23% |
| Sep 4, 2023 | $5.33 | -0.46% |
| Sep 3, 2023 | $5.35 | -0.05% |
| Sep 2, 2023 | $5.35 | +0.52% |
| Sep 1, 2023 | $5.33 | -0.90% |
| Aug 31, 2023 | $5.37 | -1.21% |
| Aug 30, 2023 | $5.44 | -0.22% |
| Aug 29, 2023 | $5.45 | +1.14% |
| Aug 28, 2023 | $5.39 | +0.75% |
| Aug 27, 2023 | $5.35 | -0.51% |
| Aug 26, 2023 | $5.38 | -0.72% |
| Aug 25, 2023 | $5.42 | -0.19% |
| Aug 24, 2023 | $5.43 | -0.10% |
| Aug 23, 2023 | $5.43 | +1.27% |
| Aug 22, 2023 | $5.36 | +0.22% |
| Aug 21, 2023 | $5.35 | -1.29% |
| Aug 20, 2023 | $5.42 | -0.44% |
| Aug 19, 2023 | $5.45 | -1.02% |
| Aug 18, 2023 | $5.50 | -0.07% |
| Aug 17, 2023 | $5.51 | -2.66% |
| Aug 16, 2023 | $5.66 | -1.52% |
| Aug 15, 2023 | $5.74 | +2.08% |
| Aug 14, 2023 | $5.63 | +1.75% |
| Aug 13, 2023 | $5.53 | -0.46% |
| Aug 12, 2023 | $5.56 | +0.10% |
| Aug 11, 2023 | $5.55 | -0.20% |
| Aug 10, 2023 | $5.56 | -0.43% |
| Aug 9, 2023 | $5.59 | -0.11% |
| Aug 8, 2023 | $5.59 | +0.67% |
| Aug 7, 2023 | $5.55 | -0.84% |
| Aug 6, 2023 | $5.60 | -0.54% |
| Aug 5, 2023 | $5.63 | -0.41% |
| Aug 4, 2023 | $5.66 | +0.13% |
| Aug 3, 2023 | $5.65 | -2.96% |
| Aug 2, 2023 | $5.82 | +4.73% |
| Aug 1, 2023 | $5.56 | -0.12% |
| Jul 31, 2023 | $5.56 | +0.53% |
| Jul 30, 2023 | $5.53 | +0.46% |
| Jul 29, 2023 | $5.51 | -0.84% |
| Jul 27, 2023 | $5.56 | +0.21% |
| Jul 26, 2023 | $5.54 | -0.21% |
| Jul 25, 2023 | $5.56 | 0.00% |
| Jul 24, 2023 | $5.56 | -0.22% |
| Jul 23, 2023 | $5.57 | +0.92% |
| Jul 22, 2023 | $5.52 | -0.13% |
| Jul 21, 2023 | $5.53 | +0.13% |
| Jul 20, 2023 | $5.52 | +0.01% |
| Jul 19, 2023 | $5.52 | +0.24% |
| Jul 18, 2023 | $5.50 | -0.24% |
| Jul 17, 2023 | $5.52 | -0.45% |
| Jul 16, 2023 | $5.54 | +0.31% |
| Jul 14, 2023 | $5.53 | -0.05% |
| Jul 13, 2023 | $5.53 | +0.87% |
| Jul 12, 2023 | $5.48 | +0.72% |
| Jul 11, 2023 | $5.44 | +0.47% |
| Jul 10, 2023 | $5.42 | +0.35% |
| Jul 9, 2023 | $5.40 | -0.25% |
| Jul 8, 2023 | $5.41 | +0.42% |
| Jul 7, 2023 | $5.39 | +0.20% |
| Jul 6, 2023 | $5.38 | +0.44% |
| Jul 5, 2023 | $5.35 | -0.18% |
| Jul 4, 2023 | $5.36 | -0.46% |
| Jul 3, 2023 | $5.39 | -0.28% |
| Jul 2, 2023 | $5.40 | +1.29% |
| Jul 1, 2023 | $5.33 | +1.21% |
| Jun 30, 2023 | $5.27 | +0.00% |
| Jun 29, 2023 | $5.27 | +4.42% |
| Jun 28, 2023 | $5.05 | -0.76% |
| Jun 27, 2023 | $5.09 | +1.26% |