BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $9.98 | +0.69% |
| Apr 22, 2024 | $9.91 | +1.42% |
| Apr 21, 2024 | $9.77 | +0.74% |
| Apr 20, 2024 | $9.70 | +0.73% |
| Apr 19, 2024 | $9.63 | +3.48% |
| Apr 18, 2024 | $9.31 | +0.88% |
| Apr 17, 2024 | $9.22 | +0.26% |
| Apr 16, 2024 | $9.20 | +1.48% |
| Apr 15, 2024 | $9.07 | +1.84% |
| Apr 14, 2024 | $8.90 | -1.03% |
| Apr 13, 2024 | $8.99 | -0.56% |
| Apr 12, 2024 | $9.05 | -2.40% |
| Apr 11, 2024 | $9.27 | +2.26% |
| Apr 10, 2024 | $9.06 | +5.19% |
| Apr 9, 2024 | $8.62 | -0.28% |
| Apr 8, 2024 | $8.64 | +0.55% |
| Apr 7, 2024 | $8.59 | +1.69% |
| Apr 6, 2024 | $8.45 | +0.17% |
| Apr 5, 2024 | $8.44 | +0.29% |
| Apr 4, 2024 | $8.41 | +0.00% |
| Apr 3, 2024 | $8.41 | 0.00% |
| Apr 2, 2024 | $8.41 | -0.90% |
| Mar 31, 2024 | $8.49 | -0.12% |
| Mar 30, 2024 | $8.50 | +1.25% |
| Mar 28, 2024 | $8.39 | +0.19% |
| Mar 27, 2024 | $8.38 | +0.31% |
| Mar 26, 2024 | $8.35 | -0.38% |
| Mar 25, 2024 | $8.38 | +3.64% |
| Mar 24, 2024 | $8.09 | +0.27% |
| Mar 22, 2024 | $8.07 | -0.31% |
| Mar 21, 2024 | $8.09 | +1.17% |
| Mar 20, 2024 | $8.00 | -0.17% |
| Mar 19, 2024 | $8.01 | -1.01% |
| Mar 18, 2024 | $8.09 | -0.13% |
| Mar 17, 2024 | $8.10 | +1.61% |
| Mar 16, 2024 | $7.98 | -5.61% |
| Mar 15, 2024 | $8.45 | -1.08% |
| Mar 14, 2024 | $8.54 | -1.49% |
| Mar 13, 2024 | $8.67 | +0.87% |
| Mar 12, 2024 | $8.60 | -0.54% |
| Mar 11, 2024 | $8.64 | +2.08% |
| Mar 10, 2024 | $8.47 | -0.19% |
| Mar 8, 2024 | $8.48 | +0.85% |
| Mar 7, 2024 | $8.41 | +0.23% |
| Mar 6, 2024 | $8.39 | +0.29% |
| Mar 5, 2024 | $8.37 | +0.76% |
| Mar 4, 2024 | $8.31 | +1.22% |
| Mar 3, 2024 | $8.21 | +0.59% |
| Mar 2, 2024 | $8.16 | +5.92% |
| Mar 1, 2024 | $7.70 | +0.20% |
| Feb 29, 2024 | $7.69 | +0.34% |
| Feb 28, 2024 | $7.66 | +2.99% |
| Feb 27, 2024 | $7.44 | +3.93% |
| Feb 26, 2024 | $7.16 | +1.41% |
| Feb 25, 2024 | $7.06 | +0.29% |
| Feb 24, 2024 | $7.04 | +0.05% |
| Feb 23, 2024 | $7.03 | +0.19% |
| Feb 22, 2024 | $7.02 | -0.17% |
| Feb 21, 2024 | $7.03 | -0.46% |
| Feb 20, 2024 | $7.06 | -0.34% |
| Feb 19, 2024 | $7.09 | +1.32% |
| Feb 18, 2024 | $7.00 | -0.46% |
| Feb 16, 2024 | $7.03 | +0.54% |
| Feb 15, 2024 | $6.99 | +0.49% |
| Feb 14, 2024 | $6.96 | +6.14% |
| Feb 13, 2024 | $6.55 | +0.38% |
| Feb 12, 2024 | $6.53 | -0.28% |
| Feb 11, 2024 | $6.55 | -0.16% |
| Feb 10, 2024 | $6.56 | -0.19% |
| Feb 9, 2024 | $6.57 | +0.29% |
| Feb 8, 2024 | $6.55 | +0.64% |
| Feb 7, 2024 | $6.51 | -0.18% |
| Feb 6, 2024 | $6.52 | +0.93% |
| Jan 31, 2024 | $6.46 | +1.52% |
| Jan 30, 2024 | $6.36 | +0.29% |
| Jan 29, 2024 | $6.34 | +0.41% |
| Jan 28, 2024 | $6.32 | +0.25% |
| Jan 27, 2024 | $6.30 | +0.04% |
| Jan 26, 2024 | $6.30 | +1.30% |
| Jan 25, 2024 | $6.22 | +0.22% |
| Jan 24, 2024 | $6.21 | +0.12% |
| Jan 23, 2024 | $6.20 | -0.85% |
| Jan 22, 2024 | $6.25 | -0.74% |
| Jan 21, 2024 | $6.30 | -0.89% |
| Jan 20, 2024 | $6.35 | +0.87% |
| Jan 19, 2024 | $6.30 | +0.41% |
| Jan 18, 2024 | $6.27 | +0.93% |
| Jan 17, 2024 | $6.22 | -0.44% |
| Jan 16, 2024 | $6.24 | -0.46% |
| Jan 15, 2024 | $6.27 | -0.08% |