BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 16, 2025 | $51.91 | +32.23% |
| Jun 15, 2025 | $39.26 | -0.88% |
| Jun 14, 2025 | $39.61 | +6.81% |
| Jun 13, 2025 | $37.08 | +9.42% |
| Jun 12, 2025 | $33.89 | +6.84% |
| Jun 11, 2025 | $31.72 | +1.14% |
| Jun 10, 2025 | $31.36 | -0.16% |
| Jun 9, 2025 | $31.41 | +0.41% |
| Jun 3, 2025 | $31.28 | +0.32% |
| May 30, 2025 | $31.18 | -0.44% |
| May 29, 2025 | $31.32 | -1.30% |
| May 28, 2025 | $31.73 | -0.71% |
| May 25, 2025 | $31.96 | +0.41% |
| May 24, 2025 | $31.83 | -0.20% |
| May 22, 2025 | $31.89 | +5.69% |
| May 12, 2025 | $30.18 | -0.05% |
| May 11, 2025 | $30.19 | -0.61% |
| May 8, 2025 | $30.38 | +6.35% |
| May 7, 2025 | $28.57 | -0.23% |
| May 6, 2025 | $28.63 | -0.49% |
| May 4, 2025 | $28.77 | -0.94% |
| Apr 30, 2025 | $29.05 | -0.68% |
| Apr 29, 2025 | $29.25 | +0.24% |
| Apr 27, 2025 | $29.18 | +0.56% |
| Apr 26, 2025 | $29.01 | +0.68% |
| Apr 25, 2025 | $28.82 | +1.05% |
| Apr 24, 2025 | $28.52 | +0.29% |
| Apr 23, 2025 | $28.43 | +0.08% |
| Apr 22, 2025 | $28.41 | +1.22% |
| Apr 21, 2025 | $28.07 | +0.48% |
| Apr 20, 2025 | $27.94 | -0.04% |
| Apr 18, 2025 | $27.95 | +0.22% |
| Apr 16, 2025 | $27.89 | +0.24% |
| Apr 15, 2025 | $27.82 | -0.04% |
| Apr 13, 2025 | $27.83 | -0.33% |
| Apr 10, 2025 | $27.92 | -0.69% |
| Apr 9, 2025 | $28.12 | +0.88% |
| Apr 8, 2025 | $27.87 | -0.73% |
| Apr 7, 2025 | $28.08 | +0.96% |
| Apr 6, 2025 | $27.81 | -0.50% |
| Apr 5, 2025 | $27.95 | +0.89% |
| Apr 4, 2025 | $27.70 | -0.51% |
| Apr 2, 2025 | $27.84 | -1.97% |
| Apr 1, 2025 | $28.40 | +0.06% |
| Mar 31, 2025 | $28.38 | -0.04% |
| Mar 30, 2025 | $28.39 | -0.73% |
| Mar 29, 2025 | $28.60 | -2.01% |
| Mar 27, 2025 | $29.19 | -0.25% |
| Mar 26, 2025 | $29.26 | -0.31% |
| Mar 24, 2025 | $29.35 | +2.01% |
| Mar 23, 2025 | $28.77 | +0.57% |
| Mar 21, 2025 | $28.61 | -0.03% |
| Mar 20, 2025 | $28.62 | +0.29% |
| Mar 17, 2025 | $28.54 | -0.56% |
| Mar 16, 2025 | $28.70 | -0.51% |
| Mar 15, 2025 | $28.84 | +1.50% |
| Mar 14, 2025 | $28.42 | +0.94% |
| Mar 13, 2025 | $28.15 | -2.36% |
| Mar 12, 2025 | $28.83 | -1.10% |
| Mar 11, 2025 | $29.15 | +1.62% |
| Mar 10, 2025 | $28.69 | +0.69% |
| Mar 9, 2025 | $28.49 | -0.95% |
| Mar 7, 2025 | $28.77 | -4.04% |
| Mar 6, 2025 | $29.98 | -0.44% |
| Mar 5, 2025 | $30.11 | +1.83% |
| Mar 4, 2025 | $29.57 | -1.63% |
| Mar 3, 2025 | $30.06 | -3.54% |
| Mar 2, 2025 | $31.16 | +17.98% |
| Mar 1, 2025 | $26.41 | +0.36% |
| Feb 28, 2025 | $26.32 | +0.30% |
| Feb 26, 2025 | $26.24 | -2.87% |
| Feb 25, 2025 | $27.01 | -1.29% |
| Feb 24, 2025 | $27.37 | +0.26% |
| Feb 23, 2025 | $27.30 | -0.20% |
| Feb 22, 2025 | $27.35 | +0.23% |
| Feb 21, 2025 | $27.29 | -0.17% |
| Feb 14, 2025 | $27.34 | +0.19% |
| Feb 11, 2025 | $27.29 | -0.08% |
| Feb 10, 2025 | $27.31 | -0.11% |
| Feb 8, 2025 | $27.34 | -0.52% |
| Feb 5, 2025 | $27.48 | -1.51% |
| Feb 4, 2025 | $27.90 | -1.00% |
| Feb 3, 2025 | $28.19 | +0.66% |
| Feb 2, 2025 | $28.00 | -1.24% |
| Feb 1, 2025 | $28.35 | -0.13% |
| Jan 31, 2025 | $28.39 | -0.11% |
| Jan 30, 2025 | $28.42 | +0.26% |
| Jan 28, 2025 | $28.35 | +0.64% |
| Jan 27, 2025 | $28.17 | -1.02% |
| Jan 25, 2025 | $28.46 | -0.43% |