BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 13, 2026 | $54.40 | -2.57% |
| Jul 12, 2026 | $55.84 | -0.13% |
| Jul 11, 2026 | $55.91 | +0.06% |
| Jul 10, 2026 | $55.87 | +0.50% |
| Jul 9, 2026 | $55.60 | +1.12% |
| Jul 8, 2026 | $54.98 | -2.22% |
| Jul 7, 2026 | $56.23 | -2.26% |
| Jul 6, 2026 | $57.52 | +0.51% |
| Jul 5, 2026 | $57.23 | +0.48% |
| Jul 4, 2026 | $56.96 | +0.72% |
| Jul 3, 2026 | $56.55 | +2.18% |
| Jul 2, 2026 | $55.35 | +1.09% |
| Jul 1, 2026 | $54.75 | +1.68% |
| Jun 30, 2026 | $53.84 | +12.87% |
| Jun 29, 2026 | $47.71 | +0.65% |
| Jun 28, 2026 | $47.40 | -0.66% |
| Jun 27, 2026 | $47.71 | -1.04% |
| Jun 26, 2026 | $48.21 | -0.17% |
| Jun 25, 2026 | $48.29 | -2.22% |
| Jun 24, 2026 | $49.39 | -2.65% |
| Jun 23, 2026 | $50.73 | -2.58% |
| Jun 22, 2026 | $52.08 | +0.38% |
| Jun 21, 2026 | $51.88 | -1.02% |
| Jun 20, 2026 | $52.41 | +1.38% |
| Jun 19, 2026 | $51.70 | -0.07% |
| Jun 18, 2026 | $51.74 | -2.17% |
| Jun 17, 2026 | $52.88 | -1.63% |
| Jun 16, 2026 | $53.76 | -0.79% |
| Jun 15, 2026 | $54.19 | +2.13% |
| Jun 14, 2026 | $53.06 | +1.43% |
| Jun 13, 2026 | $52.31 | +1.43% |
| Jun 12, 2026 | $51.57 | -0.04% |
| Jun 11, 2026 | $51.59 | +3.07% |
| Jun 10, 2026 | $50.06 | -1.19% |
| Jun 9, 2026 | $50.66 | +13.36% |
| Jun 8, 2026 | $44.69 | -0.14% |
| Jun 7, 2026 | $44.75 | +4.23% |
| Jun 6, 2026 | $42.93 | -0.68% |
| Jun 5, 2026 | $43.23 | -5.29% |
| Jun 4, 2026 | $45.65 | -3.03% |
| Jun 3, 2026 | $47.07 | -2.67% |
| Jun 2, 2026 | $48.36 | -7.20% |
| Jun 1, 2026 | $52.12 | -2.65% |
| May 31, 2026 | $53.53 | -0.15% |
| May 30, 2026 | $53.61 | +0.16% |
| May 29, 2026 | $53.53 | -0.36% |
| May 28, 2026 | $53.72 | -1.29% |
| May 27, 2026 | $54.42 | -1.81% |
| May 26, 2026 | $55.43 | -1.82% |
| May 25, 2026 | $56.45 | +1.07% |
| May 24, 2026 | $55.85 | -0.85% |
| May 23, 2026 | $56.33 | +1.52% |
| May 22, 2026 | $55.49 | -2.28% |
| May 21, 2026 | $56.78 | -0.03% |
| May 20, 2026 | $56.79 | +1.05% |
| May 19, 2026 | $56.20 | -0.02% |
| May 18, 2026 | $56.21 | -1.22% |
| May 17, 2026 | $56.91 | +0.13% |
| May 16, 2026 | $56.83 | -1.76% |
| May 15, 2026 | $57.85 | -2.67% |
| May 14, 2026 | $59.44 | +2.09% |
| May 13, 2026 | $58.22 | -0.85% |
| May 12, 2026 | $58.72 | -1.41% |
| May 11, 2026 | $59.56 | -0.78% |
| May 10, 2026 | $60.03 | +1.56% |
| May 9, 2026 | $59.11 | +0.87% |
| May 8, 2026 | $58.60 | -0.06% |
| May 7, 2026 | $58.63 | -1.33% |
| May 6, 2026 | $59.43 | -0.76% |
| May 5, 2026 | $59.88 | +0.91% |
| May 4, 2026 | $59.34 | +1.38% |
| May 3, 2026 | $58.53 | +0.54% |
| May 2, 2026 | $58.22 | +0.11% |
| May 1, 2026 | $58.15 | +1.97% |
| Apr 30, 2026 | $57.03 | +5.96% |
| Apr 29, 2026 | $53.83 | +0.44% |
| Apr 28, 2026 | $53.59 | -1.00% |
| Apr 27, 2026 | $54.13 | -1.26% |
| Apr 26, 2026 | $54.82 | +0.21% |
| Apr 25, 2026 | $54.71 | -0.16% |
| Apr 24, 2026 | $54.79 | +0.01% |
| Apr 23, 2026 | $54.78 | -1.91% |
| Apr 22, 2026 | $55.85 | +2.41% |
| Apr 21, 2026 | $54.54 | -0.38% |
| Apr 20, 2026 | $54.75 | +1.96% |
| Apr 19, 2026 | $53.69 | -2.29% |
| Apr 18, 2026 | $54.95 | -2.09% |
| Apr 17, 2026 | $56.12 | +3.20% |
| Apr 16, 2026 | $54.38 | +0.26% |
| Apr 15, 2026 | $54.24 | -0.36% |