BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2025 | $28.58 | +0.62% |
| Jan 23, 2025 | $28.40 | -1.30% |
| Jan 22, 2025 | $28.78 | -0.14% |
| Jan 21, 2025 | $28.82 | +0.41% |
| Jan 20, 2025 | $28.70 | +0.69% |
| Jan 19, 2025 | $28.50 | +2.39% |
| Jan 18, 2025 | $27.84 | +0.41% |
| Jan 17, 2025 | $27.72 | +2.41% |
| Jan 16, 2025 | $27.07 | +0.73% |
| Jan 15, 2025 | $26.87 | +0.64% |
| Jan 14, 2025 | $26.70 | +0.19% |
| Jan 12, 2025 | $26.65 | +0.41% |
| Jan 11, 2025 | $26.54 | +0.64% |
| Jan 10, 2025 | $26.37 | +0.22% |
| Jan 9, 2025 | $26.32 | -1.25% |
| Jan 8, 2025 | $26.65 | -1.19% |
| Jan 7, 2025 | $26.97 | -1.32% |
| Jan 6, 2025 | $27.33 | +7.31% |
| Jan 5, 2025 | $25.47 | +2.91% |
| Jan 2, 2025 | $24.75 | +0.03% |
| Dec 30, 2024 | $24.74 | +0.55% |
| Dec 28, 2024 | $24.60 | -0.21% |
| Dec 27, 2024 | $24.66 | -0.39% |
| Dec 24, 2024 | $24.75 | +0.65% |
| Dec 23, 2024 | $24.59 | +0.27% |
| Dec 22, 2024 | $24.53 | -0.37% |
| Dec 21, 2024 | $24.62 | -0.06% |
| Dec 20, 2024 | $24.63 | -2.12% |
| Dec 19, 2024 | $25.17 | +0.74% |
| Dec 18, 2024 | $24.98 | -1.68% |
| Dec 17, 2024 | $25.41 | +0.16% |
| Dec 16, 2024 | $25.37 | +0.72% |
| Dec 15, 2024 | $25.19 | +0.80% |
| Dec 13, 2024 | $24.99 | -0.18% |
| Dec 12, 2024 | $25.03 | +0.48% |
| Dec 11, 2024 | $24.91 | -0.52% |
| Dec 10, 2024 | $25.04 | +0.33% |
| Dec 6, 2024 | $24.96 | +0.89% |
| Dec 5, 2024 | $24.74 | +5.17% |
| Dec 4, 2024 | $23.52 | +0.16% |
| Dec 3, 2024 | $23.49 | 0.00% |
| Nov 30, 2024 | $23.49 | +0.09% |
| Nov 29, 2024 | $23.46 | +0.25% |
| Nov 28, 2024 | $23.41 | -1.48% |
| Nov 27, 2024 | $23.76 | -0.05% |
| Nov 26, 2024 | $23.77 | -1.18% |
| Nov 25, 2024 | $24.05 | -0.93% |
| Nov 24, 2024 | $24.28 | -1.30% |
| Nov 23, 2024 | $24.60 | +0.07% |
| Nov 21, 2024 | $24.58 | +4.18% |
| Nov 19, 2024 | $23.59 | +6.57% |
| Nov 16, 2024 | $22.14 | +0.19% |
| Nov 13, 2024 | $22.10 | +1.85% |
| Nov 12, 2024 | $21.69 | +2.71% |
| Nov 11, 2024 | $21.12 | +2.25% |
| Nov 10, 2024 | $20.66 | +3.44% |
| Nov 9, 2024 | $19.97 | +0.19% |
| Nov 8, 2024 | $19.93 | +4.18% |
| Nov 6, 2024 | $19.14 | +1.61% |
| Nov 5, 2024 | $18.83 | +0.19% |
| Nov 3, 2024 | $18.80 | -0.19% |
| Nov 1, 2024 | $18.83 | -0.50% |
| Oct 30, 2024 | $18.93 | -0.47% |
| Oct 29, 2024 | $19.02 | +2.91% |
| Oct 28, 2024 | $18.48 | +0.17% |
| Oct 24, 2024 | $18.45 | +2.34% |
| Oct 23, 2024 | $18.02 | -0.79% |
| Oct 22, 2024 | $18.17 | +2.67% |
| Oct 21, 2024 | $17.69 | -0.01% |
| Oct 18, 2024 | $17.70 | +5.76% |
| Oct 17, 2024 | $16.73 | +2.06% |
| Oct 16, 2024 | $16.39 | +1.10% |
| Oct 15, 2024 | $16.22 | +0.78% |
| Oct 14, 2024 | $16.09 | +6.32% |
| Oct 13, 2024 | $15.13 | +0.96% |
| Oct 12, 2024 | $14.99 | +0.77% |
| Oct 11, 2024 | $14.87 | +28.67% |
| Oct 10, 2024 | $11.56 | -0.35% |
| Oct 8, 2024 | $11.60 | -0.20% |
| Oct 7, 2024 | $11.62 | +1.58% |
| Oct 6, 2024 | $11.44 | -0.42% |
| Oct 5, 2024 | $11.49 | +0.75% |
| Oct 4, 2024 | $11.41 | +0.22% |
| Oct 3, 2024 | $11.38 | -0.47% |
| Oct 2, 2024 | $11.43 | -0.43% |
| Oct 1, 2024 | $11.48 | -0.81% |
| Sep 30, 2024 | $11.58 | -0.77% |
| Sep 29, 2024 | $11.67 | +0.86% |
| Sep 28, 2024 | $11.57 | +0.57% |
| Sep 27, 2024 | $11.50 | +1.74% |