BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2023 | $5.02 | +0.62% |
| Jun 25, 2023 | $4.99 | -0.49% |
| Jun 24, 2023 | $5.02 | -0.41% |
| Jun 23, 2023 | $5.04 | +1.86% |
| Jun 22, 2023 | $4.94 | +0.23% |
| Jun 21, 2023 | $4.93 | +1.71% |
| Jun 20, 2023 | $4.85 | -0.03% |
| Jun 19, 2023 | $4.85 | +0.81% |
| Jun 18, 2023 | $4.81 | -0.04% |
| Jun 17, 2023 | $4.81 | +0.26% |
| Jun 16, 2023 | $4.80 | +1.69% |
| Jun 15, 2023 | $4.72 | -0.44% |
| Jun 14, 2023 | $4.74 | +0.31% |
| Jun 13, 2023 | $4.73 | +1.16% |
| Jun 12, 2023 | $4.67 | -0.01% |
| Jun 11, 2023 | $4.67 | +0.27% |
| Jun 10, 2023 | $4.66 | -3.67% |
| Jun 9, 2023 | $4.84 | -0.14% |
| Jun 8, 2023 | $4.85 | +0.90% |
| Jun 7, 2023 | $4.80 | -1.08% |
| Jun 6, 2023 | $4.86 | +1.63% |
| Jun 5, 2023 | $4.78 | -2.85% |
| Jun 4, 2023 | $4.92 | +0.32% |
| Jun 3, 2023 | $4.90 | -0.53% |
| Jun 2, 2023 | $4.93 | +0.60% |
| Jun 1, 2023 | $4.90 | — |