BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 6, 2026 | $57.15 | -1.32% |
| Jan 5, 2026 | $57.92 | +1.71% |
| Jan 4, 2026 | $56.94 | +0.04% |
| Jan 3, 2026 | $56.92 | -0.17% |
| Jan 2, 2026 | $57.02 | +1.56% |
| Jan 1, 2026 | $56.14 | +0.89% |
| Dec 31, 2025 | $55.65 | -0.27% |
| Dec 30, 2025 | $55.80 | -0.03% |
| Dec 29, 2025 | $55.81 | -0.04% |
| Dec 27, 2025 | $55.84 | -0.92% |
| Dec 26, 2025 | $56.36 | +0.18% |
| Dec 25, 2025 | $56.25 | -0.29% |
| Dec 23, 2025 | $56.42 | -2.01% |
| Dec 22, 2025 | $57.58 | -0.05% |
| Dec 19, 2025 | $57.60 | +1.68% |
| Dec 18, 2025 | $56.65 | -1.14% |
| Dec 17, 2025 | $57.31 | -0.44% |
| Dec 16, 2025 | $57.56 | -0.35% |
| Dec 15, 2025 | $57.76 | -2.94% |
| Dec 14, 2025 | $59.51 | -1.44% |
| Dec 13, 2025 | $60.38 | -0.02% |
| Dec 12, 2025 | $60.39 | -2.37% |
| Dec 11, 2025 | $61.86 | -1.73% |
| Dec 10, 2025 | $62.95 | +4.04% |
| Dec 8, 2025 | $60.50 | +0.46% |
| Dec 7, 2025 | $60.22 | -0.71% |
| Dec 6, 2025 | $60.66 | -0.20% |
| Dec 5, 2025 | $60.78 | -1.72% |
| Dec 4, 2025 | $61.84 | -0.78% |
| Dec 3, 2025 | $62.32 | +1.35% |
| Dec 2, 2025 | $61.49 | +9.41% |
| Dec 1, 2025 | $56.20 | -3.95% |
| Nov 30, 2025 | $58.51 | -0.16% |
| Nov 29, 2025 | $58.61 | -0.55% |
| Nov 27, 2025 | $58.94 | +2.64% |
| Nov 25, 2025 | $57.42 | +1.20% |
| Nov 24, 2025 | $56.74 | -0.97% |
| Nov 23, 2025 | $57.30 | +1.76% |
| Nov 22, 2025 | $56.31 | -0.21% |
| Nov 21, 2025 | $56.43 | -2.08% |
| Nov 20, 2025 | $57.63 | -5.59% |
| Nov 19, 2025 | $61.04 | -0.89% |
| Nov 18, 2025 | $61.59 | +11.38% |
| Nov 16, 2025 | $55.29 | +0.08% |
| Nov 14, 2025 | $55.25 | +0.07% |
| Nov 13, 2025 | $55.21 | +0.06% |
| Nov 12, 2025 | $55.18 | +1.19% |
| Nov 11, 2025 | $54.53 | -0.43% |
| Nov 10, 2025 | $54.76 | +1.30% |
| Nov 9, 2025 | $54.06 | +0.35% |
| Nov 8, 2025 | $53.87 | -0.56% |
| Nov 7, 2025 | $54.17 | +5.04% |
| Nov 6, 2025 | $51.58 | -1.96% |
| Nov 5, 2025 | $52.61 | +2.56% |
| Nov 4, 2025 | $51.29 | -5.66% |
| Nov 3, 2025 | $54.37 | +1.76% |
| Nov 2, 2025 | $53.43 | +6.65% |
| Nov 1, 2025 | $50.10 | +7.86% |
| Oct 31, 2025 | $46.45 | +11.30% |
| Oct 30, 2025 | $41.73 | -0.68% |
| Oct 29, 2025 | $42.02 | -2.06% |
| Oct 28, 2025 | $42.90 | -0.80% |
| Oct 27, 2025 | $43.25 | +0.26% |
| Oct 26, 2025 | $43.14 | +2.74% |
| Oct 24, 2025 | $41.99 | +0.41% |
| Oct 23, 2025 | $41.82 | +2.07% |
| Oct 22, 2025 | $40.97 | -1.35% |
| Oct 21, 2025 | $41.53 | -0.26% |
| Oct 20, 2025 | $41.63 | +0.72% |
| Oct 19, 2025 | $41.34 | +1.29% |
| Oct 18, 2025 | $40.81 | +0.47% |
| Oct 17, 2025 | $40.62 | -1.42% |
| Oct 16, 2025 | $41.21 | -2.40% |
| Oct 15, 2025 | $42.22 | -0.35% |
| Oct 14, 2025 | $42.37 | -1.91% |
| Oct 13, 2025 | $43.19 | +0.08% |
| Oct 12, 2025 | $43.16 | +2.00% |
| Oct 10, 2025 | $42.31 | -1.88% |
| Oct 9, 2025 | $43.12 | -2.27% |
| Oct 8, 2025 | $44.13 | +0.12% |
| Oct 7, 2025 | $44.07 | -1.97% |
| Oct 6, 2025 | $44.96 | +1.28% |
| Oct 5, 2025 | $44.39 | +0.90% |
| Oct 4, 2025 | $44.00 | -0.31% |
| Oct 3, 2025 | $44.14 | +1.57% |
| Oct 2, 2025 | $43.45 | +1.84% |
| Oct 1, 2025 | $42.67 | +2.04% |
| Sep 30, 2025 | $41.82 | 0.00% |
| Sep 29, 2025 | $41.82 | +1.32% |
| Sep 28, 2025 | $41.27 | +1.47% |