BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,803.90 | +0.20% |
| Oct 11, 2026 | $2,798.35 | +1.43% |
| Oct 10, 2026 | $2,758.81 | +0.96% |
| Oct 9, 2026 | $2,732.49 | +0.77% |
| Oct 8, 2026 | $2,711.68 | -4.08% |
| Oct 7, 2026 | $2,827.13 | -5.40% |
| Oct 6, 2026 | $2,988.52 | -0.34% |
| Oct 5, 2026 | $2,998.82 | -0.65% |
| Oct 4, 2026 | $3,018.56 | +0.98% |
| Oct 3, 2026 | $2,989.13 | +1.78% |
| Oct 2, 2026 | $2,936.89 | -1.54% |
| Oct 1, 2026 | $2,982.96 | +1.91% |
| Sep 30, 2026 | $2,927.17 | +0.02% |
| Sep 29, 2026 | $2,926.69 | -1.94% |
| Sep 28, 2026 | $2,984.61 | +2.32% |
| Sep 27, 2026 | $2,916.80 | +0.22% |
| Sep 26, 2026 | $2,910.54 | -1.47% |
| Sep 25, 2026 | $2,954.02 | -2.19% |
| Sep 24, 2026 | $3,020.03 | -1.13% |
| Sep 23, 2026 | $3,054.49 | -0.09% |
| Sep 22, 2026 | $3,057.34 | -0.60% |
| Sep 21, 2026 | $3,075.77 | +6.78% |
| Sep 20, 2026 | $2,880.53 | -1.20% |
| Sep 19, 2026 | $2,915.49 | +1.10% |
| Sep 18, 2026 | $2,883.70 | +8.23% |
| Sep 17, 2026 | $2,664.39 | +0.61% |
| Sep 16, 2026 | $2,648.18 | +1.39% |
| Sep 15, 2026 | $2,611.88 | -6.12% |
| Sep 14, 2026 | $2,782.24 | +1.38% |
| Sep 13, 2026 | $2,744.27 | -0.85% |
| Sep 12, 2026 | $2,767.69 | +0.16% |
| Sep 11, 2026 | $2,763.25 | +2.34% |
| Sep 10, 2026 | $2,700.06 | -0.33% |
| Sep 9, 2026 | $2,709.06 | +1.92% |
| Sep 8, 2026 | $2,658.08 | -2.32% |
| Sep 7, 2026 | $2,721.11 | -0.99% |
| Sep 6, 2026 | $2,748.24 | +0.92% |
| Sep 5, 2026 | $2,723.12 | +2.36% |
| Sep 4, 2026 | $2,660.43 | -3.37% |
| Sep 3, 2026 | $2,753.26 | +4.97% |
| Sep 2, 2026 | $2,622.90 | -1.31% |
| Sep 1, 2026 | $2,657.64 | -2.01% |
| Aug 31, 2026 | $2,712.26 | -0.72% |
| Aug 30, 2026 | $2,732.02 | +3.26% |
| Aug 29, 2026 | $2,645.88 | +1.60% |
| Aug 28, 2026 | $2,604.13 | -5.51% |
| Aug 27, 2026 | $2,756.10 | +1.98% |
| Aug 26, 2026 | $2,702.68 | -2.78% |
| Aug 25, 2026 | $2,780.01 | +2.71% |
| Aug 24, 2026 | $2,706.62 | +1.48% |
| Aug 23, 2026 | $2,667.26 | +0.18% |
| Aug 22, 2026 | $2,662.58 | -4.91% |
| Aug 21, 2026 | $2,800.00 | +9.76% |
| Aug 20, 2026 | $2,551.08 | +5.85% |
| Aug 19, 2026 | $2,410.18 | +15.36% |
| Aug 18, 2026 | $2,089.19 | -1.65% |
| Aug 17, 2026 | $2,124.23 | +2.40% |
| Aug 16, 2026 | $2,074.51 | +0.30% |
| Aug 15, 2026 | $2,068.28 | +1.38% |
| Aug 14, 2026 | $2,040.06 | -0.79% |
| Aug 13, 2026 | $2,056.35 | -0.49% |
| Aug 12, 2026 | $2,066.51 | -1.23% |
| Aug 11, 2026 | $2,092.15 | +0.78% |
| Aug 10, 2026 | $2,075.96 | -1.11% |
| Aug 9, 2026 | $2,099.18 | -1.24% |
| Aug 8, 2026 | $2,125.43 | +0.08% |
| Aug 7, 2026 | $2,123.67 | +2.39% |
| Aug 6, 2026 | $2,074.02 | -0.89% |
| Aug 5, 2026 | $2,092.59 | +2.58% |
| Aug 4, 2026 | $2,040.00 | -0.38% |
| Aug 3, 2026 | $2,047.71 | -1.60% |
| Aug 2, 2026 | $2,081.04 | +3.93% |
| Aug 1, 2026 | $2,002.41 | -3.14% |
| Jul 31, 2026 | $2,067.38 | -2.25% |
| Jul 30, 2026 | $2,114.99 | +1.21% |
| Jul 29, 2026 | $2,089.72 | -0.18% |
| Jul 28, 2026 | $2,093.47 | -1.30% |
| Jul 27, 2026 | $2,121.15 | -0.61% |
| Jul 26, 2026 | $2,134.17 | +4.23% |
| Jul 25, 2026 | $2,047.48 | +0.24% |
| Jul 24, 2026 | $2,042.64 | -2.08% |
| Jul 23, 2026 | $2,086.00 | -1.14% |
| Jul 22, 2026 | $2,110.14 | -0.79% |
| Jul 21, 2026 | $2,127.01 | +2.29% |
| Jul 20, 2026 | $2,079.48 | +1.18% |
| Jul 19, 2026 | $2,055.29 | +0.59% |
| Jul 18, 2026 | $2,043.24 | +1.13% |
| Jul 17, 2026 | $2,020.38 | -1.19% |
| Jul 16, 2026 | $2,044.71 | -2.79% |
| Jul 15, 2026 | $2,103.44 | +1.52% |