BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XELS price history
1,495 daily closes since September 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004699 | -1.80% |
| Oct 11, 2026 | $0.004785 | -8.28% |
| Oct 10, 2026 | $0.005217 | +10.48% |
| Oct 9, 2026 | $0.004722 | -9.51% |
| Oct 8, 2026 | $0.005218 | +6.93% |
| Oct 7, 2026 | $0.00488 | -24.34% |
| Oct 6, 2026 | $0.00645 | -4.42% |
| Oct 5, 2026 | $0.006748 | -1.75% |
| Oct 4, 2026 | $0.006868 | -4.64% |
| Oct 3, 2026 | $0.007202 | +1.95% |
| Oct 2, 2026 | $0.007064 | -6.99% |
| Oct 1, 2026 | $0.007595 | -28.49% |
| Sep 30, 2026 | $0.01062 | -25.82% |
| Sep 29, 2026 | $0.01432 | -0.41% |
| Sep 28, 2026 | $0.01438 | -0.16% |
| Sep 27, 2026 | $0.0144 | -0.32% |
| Sep 26, 2026 | $0.01445 | -0.86% |
| Sep 25, 2026 | $0.01457 | -0.49% |
| Sep 24, 2026 | $0.01464 | +0.20% |
| Sep 23, 2026 | $0.01461 | +0.79% |
| Sep 22, 2026 | $0.0145 | -0.74% |
| Sep 21, 2026 | $0.01461 | -0.42% |
| Sep 20, 2026 | $0.01467 | -0.51% |
| Sep 19, 2026 | $0.01475 | +0.66% |
| Sep 18, 2026 | $0.01465 | -0.03% |
| Sep 17, 2026 | $0.01465 | -0.02% |
| Sep 16, 2026 | $0.01466 | +0.01% |
| Sep 15, 2026 | $0.01465 | +0.15% |
| Sep 14, 2026 | $0.01463 | +0.16% |
| Sep 13, 2026 | $0.01461 | -0.28% |
| Sep 12, 2026 | $0.01465 | -3.03% |
| Sep 11, 2026 | $0.01511 | -1.42% |
| Sep 10, 2026 | $0.01532 | +0.60% |
| Sep 9, 2026 | $0.01523 | -0.10% |
| Sep 8, 2026 | $0.01525 | -0.12% |
| Sep 7, 2026 | $0.01527 | -0.42% |
| Sep 6, 2026 | $0.01533 | +0.04% |
| Sep 5, 2026 | $0.01533 | -0.08% |
| Sep 4, 2026 | $0.01534 | +2.42% |
| Sep 3, 2026 | $0.01498 | +0.03% |
| Sep 2, 2026 | $0.01497 | -0.23% |
| Sep 1, 2026 | $0.015 | -0.19% |
| Aug 31, 2026 | $0.01503 | +0.31% |
| Aug 30, 2026 | $0.01499 | -0.85% |
| Aug 29, 2026 | $0.01511 | +0.41% |
| Aug 28, 2026 | $0.01505 | +3.00% |
| Aug 27, 2026 | $0.01461 | +0.79% |
| Aug 26, 2026 | $0.0145 | -0.12% |
| Aug 25, 2026 | $0.01452 | -0.25% |
| Aug 24, 2026 | $0.01455 | -3.85% |
| Aug 23, 2026 | $0.01514 | +0.88% |
| Aug 22, 2026 | $0.015 | +0.13% |
| Aug 21, 2026 | $0.01498 | -0.94% |
| Aug 20, 2026 | $0.01513 | -3.71% |
| Aug 19, 2026 | $0.01571 | -1.60% |
| Aug 18, 2026 | $0.01596 | -0.34% |
| Aug 17, 2026 | $0.01602 | +4.42% |
| Aug 16, 2026 | $0.01534 | -12.96% |
| Aug 15, 2026 | $0.01762 | -5.26% |
| Aug 14, 2026 | $0.0186 | -0.33% |
| Aug 13, 2026 | $0.01866 | -6.71% |
| Aug 12, 2026 | $0.02 | +0.01% |
| Aug 11, 2026 | $0.02 | -0.05% |
| Aug 10, 2026 | $0.02001 | -2.36% |
| Aug 9, 2026 | $0.02049 | +0.01% |
| Aug 8, 2026 | $0.02049 | -0.02% |
| Aug 7, 2026 | $0.0205 | +0.81% |
| Aug 6, 2026 | $0.02033 | -0.00% |
| Aug 5, 2026 | $0.02033 | -0.05% |
| Aug 4, 2026 | $0.02034 | -0.01% |
| Aug 3, 2026 | $0.02035 | +0.02% |
| Aug 2, 2026 | $0.02034 | -0.29% |
| Aug 1, 2026 | $0.0204 | -0.11% |
| Jul 31, 2026 | $0.02042 | -0.57% |
| Jul 30, 2026 | $0.02054 | -0.48% |
| Jul 29, 2026 | $0.02064 | +0.63% |
| Jul 28, 2026 | $0.02051 | +0.03% |
| Jul 27, 2026 | $0.0205 | -0.36% |
| Jul 26, 2026 | $0.02058 | +0.35% |
| Jul 25, 2026 | $0.02051 | -0.04% |
| Jul 24, 2026 | $0.02052 | -0.18% |
| Jul 23, 2026 | $0.02055 | +0.17% |
| Jul 22, 2026 | $0.02052 | -0.10% |
| Jul 21, 2026 | $0.02054 | -0.04% |
| Jul 20, 2026 | $0.02055 | -0.53% |
| Jul 19, 2026 | $0.02066 | -0.09% |
| Jul 18, 2026 | $0.02068 | +0.03% |
| Jul 17, 2026 | $0.02067 | +0.55% |
| Jul 16, 2026 | $0.02056 | +0.76% |
| Jul 15, 2026 | $0.0204 | -0.02% |