BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001575 | -9.43% |
| Jan 19, 2025 | $0.001739 | -9.90% |
| Jan 18, 2025 | $0.00193 | -1.63% |
| Jan 17, 2025 | $0.001962 | +9.73% |
| Jan 16, 2025 | $0.001788 | -6.73% |
| Jan 15, 2025 | $0.001917 | -3.96% |
| Jan 14, 2025 | $0.001996 | +3.21% |
| Jan 13, 2025 | $0.001934 | -6.39% |
| Jan 12, 2025 | $0.002066 | -3.82% |
| Jan 11, 2025 | $0.002148 | +2.53% |
| Jan 10, 2025 | $0.002095 | +2.44% |
| Jan 9, 2025 | $0.002045 | -3.67% |
| Jan 8, 2025 | $0.002123 | +3.41% |
| Jan 7, 2025 | $0.002053 | -10.86% |
| Jan 6, 2025 | $0.002303 | +5.74% |
| Jan 5, 2025 | $0.002178 | -0.09% |
| Jan 4, 2025 | $0.00218 | -4.72% |
| Jan 3, 2025 | $0.002288 | -4.19% |
| Jan 2, 2025 | $0.002388 | +1.14% |
| Jan 1, 2025 | $0.002361 | -2.68% |
| Dec 31, 2024 | $0.002426 | -1.34% |
| Dec 30, 2024 | $0.002459 | +0.16% |
| Dec 29, 2024 | $0.002455 | -1.56% |
| Dec 28, 2024 | $0.002494 | +4.18% |
| Dec 27, 2024 | $0.002394 | -2.76% |
| Dec 26, 2024 | $0.002462 | +4.06% |
| Dec 25, 2024 | $0.002366 | -6.63% |
| Dec 24, 2024 | $0.002534 | +1.08% |
| Dec 23, 2024 | $0.002507 | -4.35% |
| Dec 22, 2024 | $0.002621 | +0.54% |
| Dec 21, 2024 | $0.002607 | -2.10% |
| Dec 20, 2024 | $0.002663 | -15.81% |
| Dec 19, 2024 | $0.003163 | -7.73% |
| Dec 18, 2024 | $0.003428 | -0.15% |
| Dec 17, 2024 | $0.003433 | -1.12% |
| Dec 16, 2024 | $0.003472 | +0.64% |
| Dec 15, 2024 | $0.00345 | -1.26% |
| Dec 14, 2024 | $0.003494 | +4.99% |
| Dec 13, 2024 | $0.003328 | +4.85% |
| Dec 12, 2024 | $0.003174 | -0.84% |
| Dec 11, 2024 | $0.003201 | -7.81% |
| Dec 10, 2024 | $0.003472 | -10.14% |
| Dec 9, 2024 | $0.003864 | -1.95% |
| Dec 8, 2024 | $0.003941 | -1.52% |
| Dec 7, 2024 | $0.004002 | -9.78% |
| Dec 6, 2024 | $0.004436 | +8.59% |
| Dec 5, 2024 | $0.004085 | +26.75% |
| Dec 4, 2024 | $0.003223 | +16.61% |
| Dec 3, 2024 | $0.002764 | +13.00% |
| Dec 2, 2024 | $0.002446 | -5.52% |
| Dec 1, 2024 | $0.002589 | -8.06% |
| Nov 30, 2024 | $0.002816 | -8.00% |
| Nov 29, 2024 | $0.003061 | -5.03% |
| Nov 28, 2024 | $0.003223 | -2.60% |
| Nov 27, 2024 | $0.003309 | -3.02% |
| Nov 26, 2024 | $0.003412 | -0.79% |
| Nov 25, 2024 | $0.003439 | +1.69% |
| Nov 24, 2024 | $0.003382 | +1.20% |
| Nov 23, 2024 | $0.003342 | -4.65% |
| Nov 22, 2024 | $0.003505 | -4.23% |
| Nov 21, 2024 | $0.00366 | -3.23% |
| Nov 20, 2024 | $0.003782 | -1.89% |
| Nov 19, 2024 | $0.003855 | +7.74% |
| Nov 18, 2024 | $0.003578 | +1.04% |
| Nov 17, 2024 | $0.003541 | -3.28% |
| Nov 16, 2024 | $0.003661 | -2.30% |
| Nov 15, 2024 | $0.003747 | -7.18% |
| Nov 14, 2024 | $0.004037 | -15.90% |
| Nov 13, 2024 | $0.0048 | +11.19% |
| Nov 12, 2024 | $0.004317 | -11.90% |
| Nov 11, 2024 | $0.0049 | -16.94% |
| Nov 10, 2024 | $0.005899 | +3.87% |
| Nov 9, 2024 | $0.005679 | -1.49% |
| Nov 8, 2024 | $0.005765 | -14.39% |
| Nov 7, 2024 | $0.006734 | +2.39% |
| Nov 6, 2024 | $0.006577 | -1.78% |
| Nov 5, 2024 | $0.006696 | -0.84% |
| Nov 4, 2024 | $0.006753 | -6.25% |
| Nov 3, 2024 | $0.007203 | -2.94% |
| Nov 2, 2024 | $0.007421 | -5.02% |
| Nov 1, 2024 | $0.007813 | -0.99% |
| Oct 31, 2024 | $0.007891 | +5.76% |
| Oct 30, 2024 | $0.007461 | +3.25% |
| Oct 29, 2024 | $0.007226 | -15.47% |
| Oct 28, 2024 | $0.008548 | -11.09% |
| Oct 27, 2024 | $0.009614 | +0.40% |
| Oct 26, 2024 | $0.009576 | -6.33% |
| Oct 25, 2024 | $0.01022 | +1.10% |
| Oct 24, 2024 | $0.01011 | -2.30% |
| Oct 23, 2024 | $0.01035 | -2.73% |