BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.005239 | -19.82% |
| Jul 23, 2024 | $0.006534 | -0.88% |
| Jul 22, 2024 | $0.006592 | -0.63% |
| Jul 21, 2024 | $0.006634 | -0.88% |
| Jul 20, 2024 | $0.006693 | -3.35% |
| Jul 19, 2024 | $0.006925 | +0.25% |
| Jul 18, 2024 | $0.006908 | -7.61% |
| Jul 17, 2024 | $0.007477 | +1.80% |
| Jul 16, 2024 | $0.007345 | +6.23% |
| Jul 15, 2024 | $0.006914 | -0.76% |
| Jul 14, 2024 | $0.006967 | -3.56% |
| Jul 13, 2024 | $0.007224 | +7.64% |
| Jul 12, 2024 | $0.006711 | -15.08% |
| Jul 11, 2024 | $0.007903 | -11.31% |
| Jul 10, 2024 | $0.008911 | +1.56% |
| Jul 9, 2024 | $0.008774 | -1.78% |
| Jul 8, 2024 | $0.008933 | -1.35% |
| Jul 7, 2024 | $0.009055 | -6.20% |
| Jul 6, 2024 | $0.009654 | +1.51% |
| Jul 5, 2024 | $0.00951 | +4.30% |
| Jul 4, 2024 | $0.009118 | -11.47% |
| Jul 3, 2024 | $0.0103 | -9.66% |
| Jul 2, 2024 | $0.0114 | -3.73% |
| Jul 1, 2024 | $0.01184 | +3.06% |
| Jun 30, 2024 | $0.01149 | -7.34% |
| Jun 29, 2024 | $0.0124 | -3.82% |
| Jun 28, 2024 | $0.01289 | -3.10% |
| Jun 27, 2024 | $0.0133 | +4.43% |
| Jun 26, 2024 | $0.01274 | -0.25% |
| Jun 25, 2024 | $0.01277 | +2.64% |
| Jun 24, 2024 | $0.01244 | -2.86% |
| Jun 23, 2024 | $0.01281 | -0.03% |
| Jun 22, 2024 | $0.01281 | -0.81% |
| Jun 21, 2024 | $0.01292 | -7.85% |
| Jun 20, 2024 | $0.01402 | +0.07% |
| Jun 19, 2024 | $0.01401 | +1.42% |
| Jun 18, 2024 | $0.01381 | -1.69% |
| Jun 17, 2024 | $0.01405 | -2.67% |
| Jun 16, 2024 | $0.01444 | -7.38% |
| Jun 15, 2024 | $0.01559 | +7.19% |
| Jun 14, 2024 | $0.01454 | -5.00% |
| Jun 13, 2024 | $0.01531 | +0.17% |
| Jun 12, 2024 | $0.01528 | -0.12% |
| Jun 11, 2024 | $0.0153 | +1.60% |
| Jun 10, 2024 | $0.01506 | -10.91% |
| Jun 9, 2024 | $0.0169 | -7.79% |
| Jun 8, 2024 | $0.01833 | +5.19% |
| Jun 7, 2024 | $0.01742 | +6.54% |
| Jun 6, 2024 | $0.01635 | -0.30% |
| Jun 5, 2024 | $0.0164 | +7.06% |
| Jun 4, 2024 | $0.01532 | -11.48% |
| Jun 3, 2024 | $0.01731 | +0.74% |
| Jun 2, 2024 | $0.01718 | +8.11% |
| Jun 1, 2024 | $0.01589 | -8.67% |
| May 31, 2024 | $0.0174 | +19.45% |
| May 30, 2024 | $0.01457 | -3.48% |
| May 29, 2024 | $0.01509 | +8.42% |
| May 28, 2024 | $0.01392 | -0.93% |
| May 27, 2024 | $0.01405 | -3.95% |
| May 26, 2024 | $0.01463 | +2.86% |
| May 25, 2024 | $0.01422 | -4.24% |
| May 24, 2024 | $0.01485 | -2.67% |
| May 23, 2024 | $0.01526 | -2.80% |
| May 22, 2024 | $0.0157 | +0.52% |
| May 21, 2024 | $0.01562 | -0.91% |
| May 20, 2024 | $0.01576 | -0.71% |
| May 19, 2024 | $0.01587 | -4.10% |
| May 18, 2024 | $0.01655 | +1.85% |
| May 17, 2024 | $0.01625 | +2.27% |
| May 16, 2024 | $0.01589 | +6.22% |
| May 15, 2024 | $0.01496 | -8.16% |
| May 14, 2024 | $0.01629 | -0.85% |
| May 13, 2024 | $0.01643 | +2.82% |
| May 12, 2024 | $0.01598 | -4.54% |
| May 11, 2024 | $0.01674 | -21.33% |
| May 10, 2024 | $0.02128 | +13.55% |
| May 9, 2024 | $0.01874 | +11.75% |
| May 8, 2024 | $0.01677 | -16.07% |
| May 7, 2024 | $0.01998 | +27.26% |
| May 6, 2024 | $0.0157 | -2.18% |
| May 5, 2024 | $0.01605 | +0.75% |
| May 4, 2024 | $0.01593 | +3.31% |
| May 3, 2024 | $0.01542 | +7.91% |
| May 2, 2024 | $0.01429 | +1.06% |
| May 1, 2024 | $0.01414 | -9.76% |
| Apr 30, 2024 | $0.01567 | -8.26% |
| Apr 29, 2024 | $0.01708 | -3.61% |
| Apr 28, 2024 | $0.01772 | -3.01% |
| Apr 27, 2024 | $0.01827 | -13.17% |
| Apr 26, 2024 | $0.02104 | -3.57% |