BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002195 | -3.60% |
| Apr 19, 2025 | $0.002277 | +20.99% |
| Apr 18, 2025 | $0.001882 | +4.56% |
| Apr 17, 2025 | $0.0018 | +2.16% |
| Apr 16, 2025 | $0.001762 | +28.52% |
| Apr 15, 2025 | $0.001371 | -0.29% |
| Apr 14, 2025 | $0.001375 | +2.31% |
| Apr 13, 2025 | $0.001344 | +3.46% |
| Apr 12, 2025 | $0.001299 | -11.09% |
| Apr 11, 2025 | $0.001461 | -0.88% |
| Apr 10, 2025 | $0.001474 | +5.14% |
| Apr 9, 2025 | $0.001402 | -1.54% |
| Apr 8, 2025 | $0.001424 | -4.62% |
| Apr 7, 2025 | $0.001493 | -7.38% |
| Apr 6, 2025 | $0.001612 | +2.74% |
| Apr 5, 2025 | $0.001569 | -7.10% |
| Apr 4, 2025 | $0.001689 | +6.16% |
| Apr 3, 2025 | $0.001591 | -1.73% |
| Apr 2, 2025 | $0.001619 | -8.89% |
| Apr 1, 2025 | $0.001777 | +10.03% |
| Mar 31, 2025 | $0.001615 | -8.03% |
| Mar 30, 2025 | $0.001756 | +3.17% |
| Mar 29, 2025 | $0.001702 | +5.26% |
| Mar 28, 2025 | $0.001617 | +5.27% |
| Mar 27, 2025 | $0.001536 | -7.19% |
| Mar 26, 2025 | $0.001655 | +12.13% |
| Mar 25, 2025 | $0.001476 | +1.93% |
| Mar 24, 2025 | $0.001448 | +0.63% |
| Mar 23, 2025 | $0.001439 | -1.91% |
| Mar 22, 2025 | $0.001467 | -1.28% |
| Mar 21, 2025 | $0.001486 | +1.09% |
| Mar 20, 2025 | $0.00147 | -1.74% |
| Mar 19, 2025 | $0.001496 | -2.92% |
| Mar 18, 2025 | $0.001541 | +13.14% |
| Mar 17, 2025 | $0.001362 | -1.09% |
| Mar 16, 2025 | $0.001377 | +0.22% |
| Mar 15, 2025 | $0.001374 | -3.85% |
| Mar 14, 2025 | $0.001429 | +3.40% |
| Mar 13, 2025 | $0.001382 | +18.93% |
| Mar 12, 2025 | $0.001162 | -8.50% |
| Mar 11, 2025 | $0.00127 | -15.16% |
| Mar 10, 2025 | $0.001497 | -6.55% |
| Mar 9, 2025 | $0.001602 | -0.68% |
| Mar 8, 2025 | $0.001613 | -3.41% |
| Mar 7, 2025 | $0.00167 | -10.84% |
| Mar 6, 2025 | $0.001873 | -7.55% |
| Mar 5, 2025 | $0.002026 | -2.27% |
| Mar 4, 2025 | $0.002073 | -2.36% |
| Mar 3, 2025 | $0.002123 | -0.89% |
| Mar 2, 2025 | $0.002142 | -2.33% |
| Mar 1, 2025 | $0.002193 | +4.43% |
| Feb 28, 2025 | $0.0021 | +10.70% |
| Feb 27, 2025 | $0.001897 | +6.93% |
| Feb 26, 2025 | $0.001774 | -7.27% |
| Feb 25, 2025 | $0.001913 | +0.63% |
| Feb 24, 2025 | $0.001901 | -1.45% |
| Feb 23, 2025 | $0.001929 | +4.95% |
| Feb 22, 2025 | $0.001838 | +6.18% |
| Feb 21, 2025 | $0.001731 | -0.06% |
| Feb 20, 2025 | $0.001732 | +4.27% |
| Feb 19, 2025 | $0.001661 | +1.78% |
| Feb 18, 2025 | $0.001632 | -0.06% |
| Feb 17, 2025 | $0.001633 | -3.09% |
| Feb 16, 2025 | $0.001685 | -1.00% |
| Feb 15, 2025 | $0.001702 | +2.41% |
| Feb 14, 2025 | $0.001662 | +1.03% |
| Feb 13, 2025 | $0.001645 | -1.26% |
| Feb 12, 2025 | $0.001666 | -4.20% |
| Feb 11, 2025 | $0.001739 | +2.47% |
| Feb 10, 2025 | $0.001697 | +7.07% |
| Feb 9, 2025 | $0.001585 | -7.42% |
| Feb 8, 2025 | $0.001712 | +3.13% |
| Feb 7, 2025 | $0.00166 | +4.08% |
| Feb 6, 2025 | $0.001595 | -1.12% |
| Feb 5, 2025 | $0.001613 | -0.74% |
| Feb 4, 2025 | $0.001625 | +3.70% |
| Feb 3, 2025 | $0.001567 | -1.45% |
| Feb 2, 2025 | $0.00159 | -4.45% |
| Feb 1, 2025 | $0.001664 | +0.85% |
| Jan 31, 2025 | $0.00165 | -11.29% |
| Jan 30, 2025 | $0.00186 | -3.58% |
| Jan 29, 2025 | $0.001929 | +0.57% |
| Jan 28, 2025 | $0.001918 | -26.91% |
| Jan 27, 2025 | $0.002624 | +56.66% |
| Jan 26, 2025 | $0.001675 | +0.54% |
| Jan 25, 2025 | $0.001666 | +0.54% |
| Jan 24, 2025 | $0.001657 | +0.49% |
| Jan 23, 2025 | $0.001649 | +3.26% |
| Jan 22, 2025 | $0.001597 | -0.37% |
| Jan 21, 2025 | $0.001603 | +1.78% |