BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001604 | +1.45% |
| Oct 16, 2025 | $0.001581 | +0.19% |
| Oct 15, 2025 | $0.001578 | -0.32% |
| Oct 14, 2025 | $0.001583 | -2.16% |
| Oct 13, 2025 | $0.001618 | -0.61% |
| Oct 12, 2025 | $0.001628 | -0.67% |
| Oct 11, 2025 | $0.001639 | -3.36% |
| Oct 10, 2025 | $0.001696 | -0.93% |
| Oct 9, 2025 | $0.001712 | -1.61% |
| Oct 8, 2025 | $0.00174 | -0.23% |
| Oct 7, 2025 | $0.001744 | -0.57% |
| Oct 6, 2025 | $0.001754 | -3.73% |
| Oct 5, 2025 | $0.001822 | +4.17% |
| Oct 4, 2025 | $0.001749 | +2.52% |
| Oct 3, 2025 | $0.001706 | +2.22% |
| Oct 2, 2025 | $0.001669 | +3.79% |
| Oct 1, 2025 | $0.001608 | +6.77% |
| Sep 30, 2025 | $0.001506 | -1.57% |
| Sep 29, 2025 | $0.00153 | -0.13% |
| Sep 28, 2025 | $0.001532 | -4.90% |
| Sep 27, 2025 | $0.001611 | +0.94% |
| Sep 26, 2025 | $0.001596 | +8.50% |
| Sep 25, 2025 | $0.001471 | -13.57% |
| Sep 24, 2025 | $0.001702 | +8.68% |
| Sep 23, 2025 | $0.001566 | +5.95% |
| Sep 22, 2025 | $0.001478 | -3.84% |
| Sep 21, 2025 | $0.001537 | +0.46% |
| Sep 20, 2025 | $0.00153 | +6.84% |
| Sep 19, 2025 | $0.001432 | -7.67% |
| Sep 18, 2025 | $0.001551 | -3.60% |
| Sep 17, 2025 | $0.001609 | -13.45% |
| Sep 16, 2025 | $0.001859 | -8.02% |
| Sep 15, 2025 | $0.002021 | -3.67% |
| Sep 14, 2025 | $0.002098 | -3.41% |
| Sep 13, 2025 | $0.002172 | -4.86% |
| Sep 12, 2025 | $0.002283 | -17.94% |
| Sep 11, 2025 | $0.002782 | +2.62% |
| Sep 10, 2025 | $0.002711 | +4.96% |
| Sep 9, 2025 | $0.002583 | +23.94% |
| Sep 8, 2025 | $0.002084 | -32.53% |
| Sep 7, 2025 | $0.003089 | -3.95% |
| Sep 6, 2025 | $0.003216 | +8.47% |
| Sep 5, 2025 | $0.002965 | -2.85% |
| Sep 4, 2025 | $0.003052 | -6.24% |
| Sep 3, 2025 | $0.003255 | +132.67% |
| Sep 2, 2025 | $0.001399 | +17.07% |
| Sep 1, 2025 | $0.001195 | +2.31% |
| Aug 31, 2025 | $0.001168 | +2.46% |
| Aug 30, 2025 | $0.00114 | -8.51% |
| Aug 29, 2025 | $0.001246 | -16.82% |
| Aug 28, 2025 | $0.001498 | -10.78% |
| Aug 27, 2025 | $0.001679 | -6.25% |
| Aug 26, 2025 | $0.001791 | -5.89% |
| Aug 25, 2025 | $0.001903 | -11.69% |
| Aug 24, 2025 | $0.002155 | +2.81% |
| Aug 23, 2025 | $0.002096 | -0.14% |
| Aug 22, 2025 | $0.002099 | -10.03% |
| Aug 21, 2025 | $0.002333 | -3.75% |
| Aug 20, 2025 | $0.002424 | +2.54% |
| Aug 19, 2025 | $0.002364 | +1.72% |
| Aug 18, 2025 | $0.002324 | +2.47% |
| Aug 17, 2025 | $0.002268 | -1.05% |
| Aug 16, 2025 | $0.002292 | +1.42% |
| Aug 15, 2025 | $0.00226 | +0.58% |
| Aug 14, 2025 | $0.002247 | -5.31% |
| Aug 13, 2025 | $0.002373 | +1.15% |
| Aug 12, 2025 | $0.002346 | +6.06% |
| Aug 11, 2025 | $0.002212 | +2.84% |
| Aug 10, 2025 | $0.002151 | +1.03% |
| Aug 9, 2025 | $0.002129 | +7.25% |
| Aug 8, 2025 | $0.001985 | -1.83% |
| Aug 7, 2025 | $0.002022 | -3.35% |
| Aug 6, 2025 | $0.002092 | -4.04% |
| Aug 5, 2025 | $0.00218 | +2.98% |
| Aug 4, 2025 | $0.002117 | -2.35% |
| Aug 3, 2025 | $0.002168 | +0.70% |
| Aug 2, 2025 | $0.002153 | +6.80% |
| Aug 1, 2025 | $0.002016 | +3.49% |
| Jul 31, 2025 | $0.001948 | -1.22% |
| Jul 30, 2025 | $0.001972 | -0.65% |
| Jul 29, 2025 | $0.001985 | -3.50% |
| Jul 28, 2025 | $0.002057 | -3.47% |
| Jul 27, 2025 | $0.002131 | +0.80% |
| Jul 26, 2025 | $0.002114 | +0.81% |
| Jul 25, 2025 | $0.002097 | +0.05% |
| Jul 24, 2025 | $0.002096 | +2.85% |
| Jul 23, 2025 | $0.002038 | -4.05% |
| Jul 22, 2025 | $0.002124 | -2.34% |
| Jul 21, 2025 | $0.002175 | +5.74% |
| Jul 20, 2025 | $0.002057 | -1.48% |