BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01064 | -1.55% |
| Oct 21, 2024 | $0.01081 | -1.83% |
| Oct 20, 2024 | $0.01101 | -1.61% |
| Oct 19, 2024 | $0.01119 | -8.19% |
| Oct 18, 2024 | $0.01219 | -5.93% |
| Oct 17, 2024 | $0.01296 | +0.44% |
| Oct 16, 2024 | $0.0129 | -3.18% |
| Oct 15, 2024 | $0.01332 | +1.44% |
| Oct 14, 2024 | $0.01313 | -3.07% |
| Oct 13, 2024 | $0.01355 | +3.11% |
| Oct 12, 2024 | $0.01314 | +1.57% |
| Oct 11, 2024 | $0.01294 | -0.35% |
| Oct 10, 2024 | $0.01298 | -2.12% |
| Oct 9, 2024 | $0.01326 | +2.08% |
| Oct 8, 2024 | $0.01299 | -0.12% |
| Oct 7, 2024 | $0.01301 | -4.39% |
| Oct 6, 2024 | $0.01361 | +12.94% |
| Oct 5, 2024 | $0.01205 | -0.81% |
| Oct 4, 2024 | $0.01215 | +1.40% |
| Oct 3, 2024 | $0.01198 | -2.16% |
| Oct 2, 2024 | $0.01225 | +1.73% |
| Oct 1, 2024 | $0.01204 | +1.97% |
| Sep 30, 2024 | $0.01181 | -3.09% |
| Sep 29, 2024 | $0.01218 | +3.42% |
| Sep 28, 2024 | $0.01178 | -0.78% |
| Sep 27, 2024 | $0.01187 | +4.31% |
| Sep 26, 2024 | $0.01138 | -4.35% |
| Sep 25, 2024 | $0.0119 | +17.79% |
| Sep 24, 2024 | $0.0101 | -4.66% |
| Sep 23, 2024 | $0.0106 | -6.21% |
| Sep 22, 2024 | $0.0113 | +0.51% |
| Sep 21, 2024 | $0.01124 | -9.02% |
| Sep 20, 2024 | $0.01235 | -5.67% |
| Sep 19, 2024 | $0.0131 | +1.71% |
| Sep 18, 2024 | $0.01288 | -8.29% |
| Sep 17, 2024 | $0.01404 | -1.44% |
| Sep 16, 2024 | $0.01425 | +1.60% |
| Sep 15, 2024 | $0.01402 | -6.25% |
| Sep 14, 2024 | $0.01495 | -3.63% |
| Sep 13, 2024 | $0.01552 | +0.36% |
| Sep 12, 2024 | $0.01546 | -1.43% |
| Sep 11, 2024 | $0.01569 | -0.36% |
| Sep 10, 2024 | $0.01574 | -1.14% |
| Sep 9, 2024 | $0.01592 | +2.19% |
| Sep 8, 2024 | $0.01558 | -4.99% |
| Sep 7, 2024 | $0.0164 | +3.05% |
| Sep 6, 2024 | $0.01592 | +20.10% |
| Sep 5, 2024 | $0.01325 | -0.03% |
| Sep 4, 2024 | $0.01326 | -13.66% |
| Sep 3, 2024 | $0.01535 | -0.87% |
| Sep 2, 2024 | $0.01549 | -3.33% |
| Sep 1, 2024 | $0.01602 | -0.12% |
| Aug 31, 2024 | $0.01604 | -0.31% |
| Aug 30, 2024 | $0.01609 | -3.96% |
| Aug 29, 2024 | $0.01675 | +5.15% |
| Aug 28, 2024 | $0.01593 | -6.74% |
| Aug 27, 2024 | $0.01708 | -9.80% |
| Aug 26, 2024 | $0.01894 | +12.38% |
| Aug 25, 2024 | $0.01685 | -5.90% |
| Aug 24, 2024 | $0.01791 | +0.02% |
| Aug 23, 2024 | $0.01791 | -3.36% |
| Aug 22, 2024 | $0.01853 | +5.51% |
| Aug 21, 2024 | $0.01756 | -10.86% |
| Aug 20, 2024 | $0.0197 | -1.23% |
| Aug 19, 2024 | $0.01995 | -4.43% |
| Aug 18, 2024 | $0.02087 | +1.73% |
| Aug 17, 2024 | $0.02052 | -3.39% |
| Aug 16, 2024 | $0.02124 | +6.23% |
| Aug 15, 2024 | $0.01999 | +2.18% |
| Aug 14, 2024 | $0.01956 | -9.17% |
| Aug 13, 2024 | $0.02154 | -1.55% |
| Aug 12, 2024 | $0.02188 | +15.20% |
| Aug 11, 2024 | $0.01899 | -9.88% |
| Aug 10, 2024 | $0.02108 | +27.13% |
| Aug 9, 2024 | $0.01658 | +7.88% |
| Aug 8, 2024 | $0.01537 | +5.42% |
| Aug 7, 2024 | $0.01458 | +3.25% |
| Aug 6, 2024 | $0.01412 | +5.13% |
| Aug 5, 2024 | $0.01343 | +48.21% |
| Aug 4, 2024 | $0.00906 | -0.17% |
| Aug 3, 2024 | $0.009075 | +33.14% |
| Aug 2, 2024 | $0.006816 | +2.84% |
| Aug 1, 2024 | $0.006628 | +28.40% |
| Jul 31, 2024 | $0.005162 | -0.39% |
| Jul 30, 2024 | $0.005182 | +1.15% |
| Jul 29, 2024 | $0.005123 | -1.02% |
| Jul 28, 2024 | $0.005176 | -3.93% |
| Jul 27, 2024 | $0.005388 | -7.42% |
| Jul 26, 2024 | $0.00582 | +3.45% |
| Jul 25, 2024 | $0.005626 | +7.39% |