BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.06635 | +0.51% |
| Oct 27, 2023 | $0.06601 | +0.31% |
| Oct 26, 2023 | $0.06581 | -0.03% |
| Oct 25, 2023 | $0.06583 | -0.26% |
| Oct 24, 2023 | $0.066 | -0.55% |
| Oct 23, 2023 | $0.06637 | +0.07% |
| Oct 22, 2023 | $0.06632 | +0.22% |
| Oct 21, 2023 | $0.06618 | +0.30% |
| Oct 20, 2023 | $0.06597 | +0.81% |
| Oct 19, 2023 | $0.06545 | -1.08% |
| Oct 18, 2023 | $0.06616 | -0.63% |
| Oct 17, 2023 | $0.06658 | -4.05% |
| Oct 16, 2023 | $0.06939 | -1.13% |
| Oct 15, 2023 | $0.07018 | -0.39% |
| Oct 14, 2023 | $0.07045 | +2.00% |
| Oct 13, 2023 | $0.06907 | -2.11% |
| Oct 12, 2023 | $0.07056 | +2.98% |
| Oct 11, 2023 | $0.06852 | -0.66% |
| Oct 10, 2023 | $0.06897 | +1.50% |
| Oct 9, 2023 | $0.06795 | +0.40% |
| Oct 8, 2023 | $0.06768 | +0.09% |
| Oct 7, 2023 | $0.06762 | +0.19% |
| Oct 6, 2023 | $0.06749 | +0.13% |
| Oct 5, 2023 | $0.0674 | +0.59% |
| Oct 4, 2023 | $0.067 | -0.56% |
| Oct 3, 2023 | $0.06738 | +3.66% |
| Oct 2, 2023 | $0.065 | -0.02% |
| Oct 1, 2023 | $0.06501 | -4.33% |
| Sep 30, 2023 | $0.06795 | +0.45% |
| Sep 29, 2023 | $0.06765 | -2.93% |
| Sep 28, 2023 | $0.06969 | +4.00% |
| Sep 27, 2023 | $0.06701 | +7.41% |
| Sep 26, 2023 | $0.06239 | -2.57% |
| Sep 25, 2023 | $0.06404 | -5.25% |
| Sep 24, 2023 | $0.06758 | +0.38% |
| Sep 23, 2023 | $0.06733 | -0.45% |
| Sep 22, 2023 | $0.06763 | -0.03% |
| Sep 21, 2023 | $0.06764 | +0.94% |
| Sep 20, 2023 | $0.06701 | -2.30% |
| Sep 19, 2023 | $0.06859 | +1.07% |
| Sep 18, 2023 | $0.06787 | +0.41% |
| Sep 17, 2023 | $0.06759 | +0.56% |
| Sep 16, 2023 | $0.06721 | -0.28% |
| Sep 15, 2023 | $0.0674 | +0.00% |
| Sep 14, 2023 | $0.0674 | -0.02% |
| Sep 13, 2023 | $0.06741 | -2.66% |
| Sep 12, 2023 | $0.06925 | +3.90% |
| Sep 11, 2023 | $0.06666 | +2.48% |
| Sep 10, 2023 | $0.06504 | -7.39% |
| Sep 9, 2023 | $0.07023 | +0.22% |
| Sep 8, 2023 | $0.07008 | +0.66% |
| Sep 7, 2023 | $0.06962 | +1.19% |
| Sep 6, 2023 | $0.0688 | +0.35% |
| Sep 5, 2023 | $0.06856 | +13.96% |
| Sep 4, 2023 | $0.06016 | -6.63% |
| Sep 3, 2023 | $0.06444 | +2.30% |
| Sep 2, 2023 | $0.06299 | +3.66% |
| Sep 1, 2023 | $0.06076 | -3.80% |
| Aug 31, 2023 | $0.06316 | -5.02% |
| Aug 30, 2023 | $0.06649 | -4.52% |
| Aug 29, 2023 | $0.06964 | +1.88% |
| Aug 28, 2023 | $0.06836 | -0.60% |
| Aug 27, 2023 | $0.06877 | +1.05% |
| Aug 26, 2023 | $0.06805 | -0.66% |
| Aug 25, 2023 | $0.0685 | -0.43% |
| Aug 24, 2023 | $0.0688 | -0.38% |
| Aug 23, 2023 | $0.06906 | -2.33% |
| Aug 22, 2023 | $0.0707 | +1.62% |
| Aug 21, 2023 | $0.06958 | -2.65% |
| Aug 20, 2023 | $0.07147 | +2.11% |
| Aug 19, 2023 | $0.07 | -2.42% |
| Aug 18, 2023 | $0.07174 | +2.08% |
| Aug 17, 2023 | $0.07027 | -0.14% |
| Aug 16, 2023 | $0.07037 | -0.00% |
| Aug 15, 2023 | $0.07037 | -1.86% |
| Aug 14, 2023 | $0.07171 | -4.13% |
| Aug 13, 2023 | $0.07479 | +7.13% |
| Aug 12, 2023 | $0.06982 | +0.36% |
| Aug 11, 2023 | $0.06957 | -1.09% |
| Aug 10, 2023 | $0.07033 | -0.05% |
| Aug 9, 2023 | $0.07037 | -2.88% |
| Aug 8, 2023 | $0.07246 | +0.93% |
| Aug 7, 2023 | $0.07179 | +5.60% |
| Aug 6, 2023 | $0.06799 | -1.99% |
| Aug 5, 2023 | $0.06937 | -4.14% |
| Aug 4, 2023 | $0.07236 | -2.88% |
| Aug 3, 2023 | $0.07451 | +1.72% |
| Aug 2, 2023 | $0.07325 | -3.71% |
| Aug 1, 2023 | $0.07607 | +0.69% |
| Jul 31, 2023 | $0.07555 | +7.50% |