BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002088 | -8.14% |
| Jul 18, 2025 | $0.002273 | +2.20% |
| Jul 17, 2025 | $0.002224 | +6.21% |
| Jul 16, 2025 | $0.002094 | +4.91% |
| Jul 15, 2025 | $0.001996 | -0.55% |
| Jul 14, 2025 | $0.002007 | +3.83% |
| Jul 13, 2025 | $0.001933 | -2.91% |
| Jul 12, 2025 | $0.001991 | -2.50% |
| Jul 11, 2025 | $0.002042 | -0.78% |
| Jul 10, 2025 | $0.002058 | +2.59% |
| Jul 9, 2025 | $0.002006 | -3.84% |
| Jul 8, 2025 | $0.002086 | -2.02% |
| Jul 7, 2025 | $0.002129 | -7.99% |
| Jul 6, 2025 | $0.002314 | +5.13% |
| Jul 5, 2025 | $0.002201 | -4.22% |
| Jul 4, 2025 | $0.002298 | -4.57% |
| Jul 3, 2025 | $0.002408 | +0.71% |
| Jul 2, 2025 | $0.002391 | +6.03% |
| Jul 1, 2025 | $0.002255 | +7.43% |
| Jun 30, 2025 | $0.002099 | -4.76% |
| Jun 29, 2025 | $0.002204 | +1.15% |
| Jun 28, 2025 | $0.002179 | +4.11% |
| Jun 27, 2025 | $0.002093 | -6.65% |
| Jun 26, 2025 | $0.002242 | -5.28% |
| Jun 25, 2025 | $0.002367 | -6.03% |
| Jun 24, 2025 | $0.002519 | +7.60% |
| Jun 23, 2025 | $0.002341 | -3.58% |
| Jun 22, 2025 | $0.002428 | -7.86% |
| Jun 21, 2025 | $0.002635 | +0.57% |
| Jun 20, 2025 | $0.00262 | +6.37% |
| Jun 19, 2025 | $0.002463 | +3.92% |
| Jun 18, 2025 | $0.00237 | -2.75% |
| Jun 17, 2025 | $0.002437 | +1.04% |
| Jun 16, 2025 | $0.002412 | -0.78% |
| Jun 15, 2025 | $0.002431 | +4.38% |
| Jun 14, 2025 | $0.002329 | -4.86% |
| Jun 13, 2025 | $0.002448 | -6.88% |
| Jun 12, 2025 | $0.002629 | -1.76% |
| Jun 11, 2025 | $0.002676 | +4.65% |
| Jun 10, 2025 | $0.002557 | +5.18% |
| Jun 9, 2025 | $0.002431 | +1.50% |
| Jun 8, 2025 | $0.002395 | +0.67% |
| Jun 7, 2025 | $0.002379 | +2.41% |
| Jun 6, 2025 | $0.002323 | +2.33% |
| Jun 5, 2025 | $0.00227 | -0.83% |
| Jun 4, 2025 | $0.002289 | +3.15% |
| Jun 3, 2025 | $0.002219 | -0.63% |
| Jun 2, 2025 | $0.002233 | -2.19% |
| Jun 1, 2025 | $0.002283 | -1.04% |
| May 31, 2025 | $0.002307 | +4.29% |
| May 30, 2025 | $0.002212 | +3.17% |
| May 29, 2025 | $0.002144 | +2.98% |
| May 28, 2025 | $0.002082 | -0.43% |
| May 27, 2025 | $0.002091 | -2.70% |
| May 26, 2025 | $0.002149 | +2.53% |
| May 25, 2025 | $0.002096 | -8.07% |
| May 24, 2025 | $0.00228 | -0.91% |
| May 23, 2025 | $0.002301 | +0.52% |
| May 22, 2025 | $0.002289 | +6.61% |
| May 21, 2025 | $0.002147 | -1.42% |
| May 20, 2025 | $0.002178 | -0.73% |
| May 19, 2025 | $0.002194 | -6.52% |
| May 18, 2025 | $0.002347 | +5.77% |
| May 17, 2025 | $0.002219 | -5.25% |
| May 16, 2025 | $0.002342 | -3.70% |
| May 15, 2025 | $0.002432 | -15.56% |
| May 14, 2025 | $0.00288 | +4.08% |
| May 13, 2025 | $0.002767 | -8.80% |
| May 12, 2025 | $0.003034 | -14.82% |
| May 11, 2025 | $0.003562 | +13.66% |
| May 10, 2025 | $0.003134 | +14.71% |
| May 9, 2025 | $0.002732 | +2.48% |
| May 8, 2025 | $0.002666 | -13.07% |
| May 7, 2025 | $0.003067 | -10.95% |
| May 6, 2025 | $0.003444 | -0.40% |
| May 5, 2025 | $0.003458 | +1.35% |
| May 4, 2025 | $0.003412 | +4.41% |
| May 3, 2025 | $0.003268 | +4.41% |
| May 2, 2025 | $0.00313 | +4.61% |
| May 1, 2025 | $0.002992 | +13.72% |
| Apr 30, 2025 | $0.002631 | -1.57% |
| Apr 29, 2025 | $0.002673 | -1.76% |
| Apr 28, 2025 | $0.002721 | -6.62% |
| Apr 27, 2025 | $0.002914 | -5.27% |
| Apr 26, 2025 | $0.003076 | -2.01% |
| Apr 25, 2025 | $0.003139 | +2.51% |
| Apr 24, 2025 | $0.003062 | -2.70% |
| Apr 23, 2025 | $0.003147 | +15.74% |
| Apr 22, 2025 | $0.002719 | +0.55% |
| Apr 21, 2025 | $0.002704 | +23.19% |