BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005724 | -6.88% |
| Jan 14, 2026 | $0.0006147 | -7.72% |
| Jan 13, 2026 | $0.0006661 | +15.80% |
| Jan 12, 2026 | $0.0005752 | -7.73% |
| Jan 11, 2026 | $0.0006234 | -1.72% |
| Jan 10, 2026 | $0.0006343 | +0.52% |
| Jan 9, 2026 | $0.000631 | +0.83% |
| Jan 8, 2026 | $0.0006258 | +1.82% |
| Jan 7, 2026 | $0.0006146 | +0.26% |
| Jan 6, 2026 | $0.000613 | -1.42% |
| Jan 5, 2026 | $0.0006218 | -6.93% |
| Jan 4, 2026 | $0.0006681 | +3.60% |
| Jan 3, 2026 | $0.0006449 | +3.20% |
| Jan 2, 2026 | $0.0006249 | -1.58% |
| Jan 1, 2026 | $0.0006349 | +0.71% |
| Dec 31, 2025 | $0.0006304 | +4.58% |
| Dec 30, 2025 | $0.0006028 | +0.94% |
| Dec 29, 2025 | $0.0005972 | -7.95% |
| Dec 28, 2025 | $0.0006488 | +17.07% |
| Dec 27, 2025 | $0.0005542 | +4.17% |
| Dec 26, 2025 | $0.000532 | -19.39% |
| Dec 25, 2025 | $0.00066 | +4.08% |
| Dec 24, 2025 | $0.0006341 | -3.63% |
| Dec 23, 2025 | $0.000658 | +3.15% |
| Dec 22, 2025 | $0.0006379 | -5.36% |
| Dec 21, 2025 | $0.000674 | -5.58% |
| Dec 20, 2025 | $0.0007138 | -4.19% |
| Dec 19, 2025 | $0.000745 | -2.42% |
| Dec 18, 2025 | $0.0007635 | +0.14% |
| Dec 17, 2025 | $0.0007624 | -1.50% |
| Dec 16, 2025 | $0.000774 | +0.39% |
| Dec 15, 2025 | $0.000771 | -0.85% |
| Dec 14, 2025 | $0.0007776 | +0.57% |
| Dec 13, 2025 | $0.0007732 | +0.16% |
| Dec 12, 2025 | $0.000772 | +2.12% |
| Dec 11, 2025 | $0.000756 | +0.13% |
| Dec 10, 2025 | $0.000755 | +0.94% |
| Dec 9, 2025 | $0.000748 | -2.91% |
| Dec 8, 2025 | $0.0007704 | -3.58% |
| Dec 7, 2025 | $0.000799 | -9.20% |
| Dec 6, 2025 | $0.00088 | -2.87% |
| Dec 5, 2025 | $0.000906 | -5.52% |
| Dec 4, 2025 | $0.0009589 | -6.45% |
| Dec 3, 2025 | $0.001025 | +0.79% |
| Dec 2, 2025 | $0.001017 | -1.64% |
| Dec 1, 2025 | $0.001034 | +4.34% |
| Nov 30, 2025 | $0.000991 | -4.89% |
| Nov 29, 2025 | $0.001042 | -4.75% |
| Nov 28, 2025 | $0.001094 | +0.46% |
| Nov 27, 2025 | $0.001089 | -11.25% |
| Nov 26, 2025 | $0.001227 | +0.16% |
| Nov 25, 2025 | $0.001225 | +4.70% |
| Nov 24, 2025 | $0.00117 | +7.64% |
| Nov 23, 2025 | $0.001087 | +0.83% |
| Nov 22, 2025 | $0.001078 | -0.28% |
| Nov 21, 2025 | $0.001081 | -8.39% |
| Nov 20, 2025 | $0.00118 | -3.52% |
| Nov 19, 2025 | $0.001223 | -6.50% |
| Nov 18, 2025 | $0.001308 | +1.95% |
| Nov 17, 2025 | $0.001283 | -2.36% |
| Nov 16, 2025 | $0.001314 | +2.98% |
| Nov 15, 2025 | $0.001276 | +0.47% |
| Nov 14, 2025 | $0.00127 | -0.70% |
| Nov 13, 2025 | $0.001279 | -0.16% |
| Nov 12, 2025 | $0.001281 | +0.39% |
| Nov 11, 2025 | $0.001276 | -4.49% |
| Nov 10, 2025 | $0.001336 | +3.97% |
| Nov 9, 2025 | $0.001285 | +4.73% |
| Nov 8, 2025 | $0.001227 | -5.69% |
| Nov 7, 2025 | $0.001301 | -4.62% |
| Nov 6, 2025 | $0.001364 | +1.34% |
| Nov 5, 2025 | $0.001346 | +0.82% |
| Nov 4, 2025 | $0.001335 | +0.60% |
| Nov 3, 2025 | $0.001327 | 0.00% |
| Nov 2, 2025 | $0.001327 | +13.13% |
| Nov 1, 2025 | $0.001173 | -3.06% |
| Oct 31, 2025 | $0.00121 | -1.22% |
| Oct 30, 2025 | $0.001225 | +0.49% |
| Oct 29, 2025 | $0.001219 | -1.53% |
| Oct 28, 2025 | $0.001238 | +0.41% |
| Oct 27, 2025 | $0.001233 | -1.52% |
| Oct 26, 2025 | $0.001252 | -2.49% |
| Oct 25, 2025 | $0.001284 | -4.61% |
| Oct 24, 2025 | $0.001346 | -8.87% |
| Oct 23, 2025 | $0.001477 | -0.34% |
| Oct 22, 2025 | $0.001482 | -5.06% |
| Oct 21, 2025 | $0.001561 | +1.17% |
| Oct 20, 2025 | $0.001543 | -1.84% |
| Oct 19, 2025 | $0.001572 | -1.57% |
| Oct 18, 2025 | $0.001597 | -0.44% |