BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.07028 | -3.92% |
| Jul 29, 2023 | $0.07314 | +6.47% |
| Jul 28, 2023 | $0.0687 | -2.71% |
| Jul 27, 2023 | $0.07061 | -0.25% |
| Jul 26, 2023 | $0.07079 | -4.34% |
| Jul 25, 2023 | $0.074 | -1.66% |
| Jul 24, 2023 | $0.07525 | +4.72% |
| Jul 23, 2023 | $0.07186 | -4.00% |
| Jul 22, 2023 | $0.07485 | -5.93% |
| Jul 21, 2023 | $0.07957 | +8.87% |
| Jul 20, 2023 | $0.07308 | -3.18% |
| Jul 19, 2023 | $0.07548 | +4.62% |
| Jul 18, 2023 | $0.07215 | -2.54% |
| Jul 17, 2023 | $0.07403 | -0.64% |
| Jul 16, 2023 | $0.07451 | -6.62% |
| Jul 15, 2023 | $0.07979 | -12.97% |
| Jul 14, 2023 | $0.09168 | +28.62% |
| Jul 13, 2023 | $0.07127 | -9.26% |
| Jul 12, 2023 | $0.07855 | -4.90% |
| Jul 11, 2023 | $0.0826 | -2.70% |
| Jul 10, 2023 | $0.0849 | +8.86% |
| Jul 9, 2023 | $0.07799 | -11.73% |
| Jul 8, 2023 | $0.08835 | +11.82% |
| Jul 7, 2023 | $0.07901 | -3.23% |
| Jul 6, 2023 | $0.08165 | -15.35% |
| Jul 5, 2023 | $0.09645 | -0.00% |
| Jul 4, 2023 | $0.09646 | -1.23% |
| Jul 3, 2023 | $0.09765 | +2.44% |
| Jul 2, 2023 | $0.09533 | +9.14% |
| Jul 1, 2023 | $0.08735 | -5.26% |
| Jun 30, 2023 | $0.0922 | -6.02% |
| Jun 29, 2023 | $0.0981 | -3.14% |
| Jun 28, 2023 | $0.1013 | +2.34% |
| Jun 27, 2023 | $0.09897 | +0.49% |
| Jun 26, 2023 | $0.09849 | +0.18% |
| Jun 25, 2023 | $0.09831 | -0.28% |
| Jun 24, 2023 | $0.09859 | +0.78% |
| Jun 23, 2023 | $0.09783 | -3.55% |
| Jun 22, 2023 | $0.1014 | -0.47% |
| Jun 21, 2023 | $0.1019 | +1.75% |
| Jun 20, 2023 | $0.1002 | -0.47% |
| Jun 19, 2023 | $0.1006 | +4.29% |
| Jun 18, 2023 | $0.09648 | -3.46% |
| Jun 17, 2023 | $0.09994 | -2.69% |
| Jun 16, 2023 | $0.1027 | -4.98% |
| Jun 15, 2023 | $0.1081 | +6.98% |
| Jun 14, 2023 | $0.101 | -2.56% |
| Jun 13, 2023 | $0.1037 | -3.02% |
| Jun 12, 2023 | $0.1069 | -7.42% |
| Jun 11, 2023 | $0.1155 | +0.38% |
| Jun 10, 2023 | $0.115 | -0.69% |
| Jun 9, 2023 | $0.1158 | -5.06% |
| Jun 8, 2023 | $0.122 | -1.61% |
| Jun 7, 2023 | $0.124 | +1.49% |
| Jun 6, 2023 | $0.1222 | -11.42% |
| Jun 5, 2023 | $0.1379 | +8.58% |
| Jun 4, 2023 | $0.127 | +1.69% |
| Jun 3, 2023 | $0.1249 | +10.37% |
| Jun 2, 2023 | $0.1132 | -20.73% |
| Jun 1, 2023 | $0.1428 | +20.26% |
| May 31, 2023 | $0.1187 | +2.85% |
| May 30, 2023 | $0.1154 | -1.42% |
| May 29, 2023 | $0.1171 | +18.64% |
| May 28, 2023 | $0.0987 | +3.49% |
| May 27, 2023 | $0.09538 | +5.95% |
| May 26, 2023 | $0.09002 | -8.51% |
| May 25, 2023 | $0.0984 | -15.01% |
| May 24, 2023 | $0.1158 | +74.80% |
| May 23, 2023 | $0.06624 | +9.58% |
| May 22, 2023 | $0.06045 | -36.24% |
| May 21, 2023 | $0.09481 | +1.56% |
| May 20, 2023 | $0.09335 | +1.25% |
| May 19, 2023 | $0.0922 | -11.47% |
| May 18, 2023 | $0.1041 | -8.38% |
| May 17, 2023 | $0.1137 | +0.57% |
| May 16, 2023 | $0.113 | +8.73% |
| May 15, 2023 | $0.104 | +0.30% |
| May 14, 2023 | $0.1036 | +7.53% |
| May 13, 2023 | $0.09639 | +0.56% |
| May 12, 2023 | $0.09585 | +2.24% |
| May 11, 2023 | $0.09375 | +3.97% |
| May 10, 2023 | $0.09018 | +8.86% |
| May 9, 2023 | $0.08284 | +3.16% |
| May 8, 2023 | $0.0803 | +2.35% |
| May 7, 2023 | $0.07846 | +5.67% |
| May 6, 2023 | $0.07424 | +8.38% |
| May 5, 2023 | $0.0685 | -1.24% |
| May 4, 2023 | $0.06936 | -3.12% |
| May 3, 2023 | $0.07159 | +1.25% |
| May 2, 2023 | $0.07071 | +1.88% |