BTC$83,761.74+0.86%
ETH$2,558.12+2.31%
USDT$0.9991-0.01%
BNB$752.02+0.57%
XRP$1.41+0.91%
SOL$112.21+2.62%
TRX$0.3316+0.39%
BEAM$0.6008+3.77%
STETH$2,553.14+1.64%
ZEC$1,314.12+7.23%
HYPE$87.58+3.35%
DOGE$0.08761+2.68%
LINK$13.44+4.06%
WBTC$84,429.79+0.07%
USDS$1.00-0.01%
XMR$537.02+0.86%
WBT$82.67+0.80%
ADA$0.2525+1.74%
WEETH$2,840.38+2.91%
LEO$8.90-0.06%
NEAR$5.82+11.68%
AUTO$95.19-8.82%
RAIN$0.01033+0.43%
XLM$0.2015+3.19%
Fig. 01 · Daily closes
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0694 | +5.99% |
| Apr 30, 2023 | $0.06548 | +12.69% |
| Apr 29, 2023 | $0.05811 | +1.26% |
| Apr 28, 2023 | $0.05738 | +12.98% |
| Apr 27, 2023 | $0.05079 | -2.43% |
| Apr 26, 2023 | $0.05206 | -1.38% |
| Apr 25, 2023 | $0.05278 | +7.64% |
| Apr 24, 2023 | $0.04903 | -16.18% |
| Apr 23, 2023 | $0.0585 | — |