BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03489 | +0.84% |
| Jan 25, 2024 | $0.0346 | -3.03% |
| Jan 24, 2024 | $0.03568 | +1.48% |
| Jan 23, 2024 | $0.03516 | -3.59% |
| Jan 22, 2024 | $0.03647 | -0.49% |
| Jan 21, 2024 | $0.03665 | -3.60% |
| Jan 20, 2024 | $0.03802 | -4.16% |
| Jan 19, 2024 | $0.03967 | -6.02% |
| Jan 18, 2024 | $0.04221 | +4.15% |
| Jan 17, 2024 | $0.04053 | +14.10% |
| Jan 16, 2024 | $0.03552 | +3.23% |
| Jan 15, 2024 | $0.03441 | +0.70% |
| Jan 14, 2024 | $0.03417 | +0.23% |
| Jan 13, 2024 | $0.03409 | -3.84% |
| Jan 12, 2024 | $0.03545 | -2.69% |
| Jan 11, 2024 | $0.03643 | -7.07% |
| Jan 10, 2024 | $0.0392 | +8.14% |
| Jan 9, 2024 | $0.03625 | -9.06% |
| Jan 8, 2024 | $0.03986 | +7.06% |
| Jan 7, 2024 | $0.03723 | +11.60% |
| Jan 6, 2024 | $0.03336 | -6.50% |
| Jan 5, 2024 | $0.03568 | -2.99% |
| Jan 4, 2024 | $0.03678 | -0.41% |
| Jan 3, 2024 | $0.03693 | -6.39% |
| Jan 2, 2024 | $0.03945 | +4.39% |
| Jan 1, 2024 | $0.03779 | -3.47% |
| Dec 31, 2023 | $0.03915 | +3.54% |
| Dec 30, 2023 | $0.03781 | -2.30% |
| Dec 29, 2023 | $0.0387 | -7.35% |
| Dec 28, 2023 | $0.04177 | -5.11% |
| Dec 27, 2023 | $0.04402 | +9.50% |
| Dec 26, 2023 | $0.0402 | -3.94% |
| Dec 25, 2023 | $0.04185 | -1.85% |
| Dec 24, 2023 | $0.04264 | +1.84% |
| Dec 23, 2023 | $0.04187 | +1.11% |
| Dec 22, 2023 | $0.04141 | +5.05% |
| Dec 21, 2023 | $0.03942 | +14.23% |
| Dec 20, 2023 | $0.03451 | -7.43% |
| Dec 19, 2023 | $0.03728 | -3.47% |
| Dec 18, 2023 | $0.03862 | -4.95% |
| Dec 17, 2023 | $0.04063 | +4.61% |
| Dec 16, 2023 | $0.03884 | -4.41% |
| Dec 15, 2023 | $0.04063 | -7.05% |
| Dec 14, 2023 | $0.04371 | +3.65% |
| Dec 13, 2023 | $0.04217 | -8.29% |
| Dec 12, 2023 | $0.04598 | -12.02% |
| Dec 11, 2023 | $0.05226 | +10.37% |
| Dec 10, 2023 | $0.04735 | +5.50% |
| Dec 9, 2023 | $0.04488 | +5.23% |
| Dec 8, 2023 | $0.04265 | +12.00% |
| Dec 7, 2023 | $0.03808 | +4.73% |
| Dec 6, 2023 | $0.03636 | -1.06% |
| Dec 5, 2023 | $0.03675 | +1.30% |
| Dec 4, 2023 | $0.03628 | -15.86% |
| Dec 3, 2023 | $0.04312 | -2.64% |
| Dec 2, 2023 | $0.04429 | -0.58% |
| Dec 1, 2023 | $0.04455 | +2.79% |
| Nov 30, 2023 | $0.04334 | -1.54% |
| Nov 29, 2023 | $0.04402 | -2.03% |
| Nov 28, 2023 | $0.04493 | -0.33% |
| Nov 27, 2023 | $0.04508 | -2.55% |
| Nov 26, 2023 | $0.04626 | -7.15% |
| Nov 25, 2023 | $0.04982 | +2.22% |
| Nov 24, 2023 | $0.04874 | +8.21% |
| Nov 23, 2023 | $0.04504 | -0.44% |
| Nov 22, 2023 | $0.04524 | -5.74% |
| Nov 21, 2023 | $0.04799 | -4.30% |
| Nov 20, 2023 | $0.05015 | -3.93% |
| Nov 19, 2023 | $0.0522 | +3.03% |
| Nov 18, 2023 | $0.05067 | +3.43% |
| Nov 17, 2023 | $0.04899 | -1.44% |
| Nov 16, 2023 | $0.0497 | +0.49% |
| Nov 15, 2023 | $0.04946 | -3.97% |
| Nov 14, 2023 | $0.0515 | -1.60% |
| Nov 13, 2023 | $0.05234 | -2.36% |
| Nov 12, 2023 | $0.05361 | -1.75% |
| Nov 11, 2023 | $0.05456 | -8.89% |
| Nov 10, 2023 | $0.05989 | +5.73% |
| Nov 9, 2023 | $0.05664 | +6.22% |
| Nov 8, 2023 | $0.05333 | -7.80% |
| Nov 7, 2023 | $0.05784 | +1.81% |
| Nov 6, 2023 | $0.05681 | +0.56% |
| Nov 5, 2023 | $0.05649 | -1.82% |
| Nov 4, 2023 | $0.05754 | +5.53% |
| Nov 3, 2023 | $0.05452 | -4.52% |
| Nov 2, 2023 | $0.05711 | -2.16% |
| Nov 1, 2023 | $0.05837 | +6.22% |
| Oct 31, 2023 | $0.05495 | -17.08% |
| Oct 30, 2023 | $0.06626 | +0.85% |
| Oct 29, 2023 | $0.0657 | -0.97% |