BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008901 | -14.45% |
| Jul 13, 2026 | $0.001041 | +14.00% |
| Jul 12, 2026 | $0.0009127 | +0.02% |
| Jul 11, 2026 | $0.0009125 | -6.86% |
| Jul 10, 2026 | $0.0009797 | +4.69% |
| Jul 9, 2026 | $0.0009358 | -4.23% |
| Jul 8, 2026 | $0.0009771 | -12.76% |
| Jul 7, 2026 | $0.00112 | +51.29% |
| Jul 6, 2026 | $0.0007403 | -1.50% |
| Jul 5, 2026 | $0.0007516 | +8.21% |
| Jul 4, 2026 | $0.0006946 | -5.60% |
| Jul 3, 2026 | $0.0007358 | -7.24% |
| Jul 2, 2026 | $0.0007932 | +12.81% |
| Jul 1, 2026 | $0.0007031 | -2.16% |
| Jun 30, 2026 | $0.0007186 | +34.90% |
| Jun 29, 2026 | $0.0005327 | +25.55% |
| Jun 28, 2026 | $0.0004243 | +77.53% |
| Jun 27, 2026 | $0.000239 | +27.94% |
| Jun 26, 2026 | $0.0001868 | -19.62% |
| Jun 25, 2026 | $0.0002324 | +19.98% |
| Jun 24, 2026 | $0.0001937 | +12.35% |
| Jun 23, 2026 | $0.0001724 | -27.62% |
| Jun 22, 2026 | $0.0002382 | +46.13% |
| Jun 21, 2026 | $0.000163 | +2.00% |
| Jun 20, 2026 | $0.0001598 | -4.65% |
| Jun 19, 2026 | $0.0001676 | +2.95% |
| Jun 18, 2026 | $0.0001628 | -28.94% |
| Jun 17, 2026 | $0.0002291 | +37.02% |
| Jun 16, 2026 | $0.0001672 | -11.35% |
| Jun 15, 2026 | $0.0001886 | -9.33% |
| Jun 14, 2026 | $0.000208 | -12.27% |
| Jun 13, 2026 | $0.0002371 | -8.14% |
| Jun 12, 2026 | $0.0002581 | +10.30% |
| Jun 11, 2026 | $0.000234 | +12.50% |
| Jun 10, 2026 | $0.000208 | +5.32% |
| Jun 9, 2026 | $0.0001975 | +2.23% |
| Jun 8, 2026 | $0.0001932 | +67.85% |
| Jun 7, 2026 | $0.0001151 | +3.14% |
| Jun 6, 2026 | $0.0001116 | +0.36% |
| Jun 5, 2026 | $0.0001112 | -0.89% |
| Jun 4, 2026 | $0.0001122 | -2.18% |
| Jun 3, 2026 | $0.0001147 | -0.95% |
| Jun 2, 2026 | $0.0001158 | -3.02% |
| Jun 1, 2026 | $0.0001194 | -1.08% |
| May 31, 2026 | $0.0001207 | -0.90% |
| May 30, 2026 | $0.0001218 | +0.16% |
| May 29, 2026 | $0.0001216 | -1.38% |
| May 28, 2026 | $0.0001233 | +0.33% |
| May 27, 2026 | $0.0001229 | -8.22% |
| May 26, 2026 | $0.0001339 | -2.12% |
| May 25, 2026 | $0.0001368 | -4.74% |
| May 24, 2026 | $0.0001436 | -3.88% |
| May 23, 2026 | $0.0001494 | -7.15% |
| May 22, 2026 | $0.0001609 | -6.07% |
| May 21, 2026 | $0.0001713 | +15.35% |
| May 20, 2026 | $0.0001485 | +3.20% |
| May 19, 2026 | $0.0001439 | -3.75% |
| May 18, 2026 | $0.0001495 | +6.03% |
| May 17, 2026 | $0.000141 | -2.56% |
| May 16, 2026 | $0.0001447 | -2.16% |
| May 15, 2026 | $0.0001479 | -12.07% |
| May 14, 2026 | $0.0001682 | -5.77% |
| May 13, 2026 | $0.0001785 | -0.61% |
| May 12, 2026 | $0.0001796 | -5.87% |
| May 11, 2026 | $0.0001908 | -3.64% |
| May 10, 2026 | $0.000198 | -3.23% |
| May 9, 2026 | $0.0002046 | -4.35% |
| May 8, 2026 | $0.0002139 | -6.43% |
| May 7, 2026 | $0.0002286 | +1.74% |
| May 6, 2026 | $0.0002247 | +5.69% |
| May 5, 2026 | $0.0002126 | -4.54% |
| May 4, 2026 | $0.0002227 | -11.80% |
| May 3, 2026 | $0.0002525 | +18.99% |
| May 2, 2026 | $0.0002122 | -2.12% |
| May 1, 2026 | $0.0002168 | +2.17% |
| Apr 30, 2026 | $0.0002122 | -32.42% |
| Apr 29, 2026 | $0.000314 | 0.00% |
| Apr 28, 2026 | $0.000314 | -5.51% |
| Apr 27, 2026 | $0.0003323 | -2.09% |
| Apr 26, 2026 | $0.0003394 | +1.65% |
| Apr 25, 2026 | $0.0003339 | -0.27% |
| Apr 24, 2026 | $0.0003348 | -0.18% |
| Apr 23, 2026 | $0.0003354 | -1.12% |
| Apr 22, 2026 | $0.0003392 | +1.31% |
| Apr 21, 2026 | $0.0003348 | -1.30% |
| Apr 20, 2026 | $0.0003392 | +2.17% |
| Apr 19, 2026 | $0.000332 | +0.27% |
| Apr 18, 2026 | $0.0003311 | -2.47% |
| Apr 17, 2026 | $0.0003395 | +0.06% |
| Apr 16, 2026 | $0.0003393 | -2.53% |