BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003481 | +0.17% |
| Apr 14, 2026 | $0.0003475 | +0.70% |
| Apr 13, 2026 | $0.0003451 | +2.16% |
| Apr 12, 2026 | $0.0003378 | -1.23% |
| Apr 11, 2026 | $0.000342 | -1.27% |
| Apr 10, 2026 | $0.0003464 | -0.17% |
| Apr 9, 2026 | $0.000347 | +1.79% |
| Apr 8, 2026 | $0.0003409 | -1.81% |
| Apr 7, 2026 | $0.0003472 | +3.03% |
| Apr 6, 2026 | $0.000337 | -1.26% |
| Apr 5, 2026 | $0.0003413 | +0.95% |
| Apr 4, 2026 | $0.0003381 | +2.42% |
| Apr 3, 2026 | $0.0003301 | -1.08% |
| Apr 2, 2026 | $0.0003337 | +0.12% |
| Apr 1, 2026 | $0.0003333 | -0.77% |
| Mar 31, 2026 | $0.0003359 | -0.27% |
| Mar 30, 2026 | $0.0003368 | +0.60% |
| Mar 29, 2026 | $0.0003348 | +0.39% |
| Mar 28, 2026 | $0.0003335 | +1.21% |
| Mar 27, 2026 | $0.0003295 | -2.08% |
| Mar 26, 2026 | $0.0003365 | -1.87% |
| Mar 25, 2026 | $0.0003429 | +2.08% |
| Mar 24, 2026 | $0.0003359 | -3.00% |
| Mar 23, 2026 | $0.0003463 | -4.84% |
| Mar 22, 2026 | $0.0003639 | +7.92% |
| Mar 21, 2026 | $0.0003372 | -0.85% |
| Mar 20, 2026 | $0.0003401 | 0.00% |
| Mar 19, 2026 | $0.0003401 | -1.28% |
| Mar 18, 2026 | $0.0003445 | +0.32% |
| Mar 17, 2026 | $0.0003434 | -5.79% |
| Mar 16, 2026 | $0.0003645 | +1.08% |
| Mar 15, 2026 | $0.0003606 | +0.17% |
| Mar 14, 2026 | $0.00036 | +1.35% |
| Mar 13, 2026 | $0.0003552 | +0.91% |
| Mar 12, 2026 | $0.000352 | +0.23% |
| Mar 11, 2026 | $0.0003512 | +5.31% |
| Mar 10, 2026 | $0.0003335 | -0.03% |
| Mar 9, 2026 | $0.0003336 | -0.74% |
| Mar 8, 2026 | $0.0003361 | -0.21% |
| Mar 7, 2026 | $0.0003368 | -2.72% |
| Mar 6, 2026 | $0.0003462 | -0.66% |
| Mar 5, 2026 | $0.0003485 | +0.03% |
| Mar 4, 2026 | $0.0003484 | +0.23% |
| Mar 3, 2026 | $0.0003476 | +2.63% |
| Mar 2, 2026 | $0.0003387 | -3.06% |
| Mar 1, 2026 | $0.0003494 | +2.52% |
| Feb 28, 2026 | $0.0003408 | +1.07% |
| Feb 27, 2026 | $0.0003372 | -16.95% |
| Feb 26, 2026 | $0.000406 | +110.91% |
| Feb 25, 2026 | $0.0001925 | -9.75% |
| Feb 24, 2026 | $0.0002133 | -13.54% |
| Feb 23, 2026 | $0.0002467 | -6.84% |
| Feb 22, 2026 | $0.0002648 | -4.75% |
| Feb 21, 2026 | $0.000278 | -7.33% |
| Feb 20, 2026 | $0.0003 | -6.63% |
| Feb 19, 2026 | $0.0003213 | +0.16% |
| Feb 18, 2026 | $0.0003208 | -3.37% |
| Feb 17, 2026 | $0.000332 | +0.09% |
| Feb 16, 2026 | $0.0003317 | -0.90% |
| Feb 15, 2026 | $0.0003347 | +0.27% |
| Feb 14, 2026 | $0.0003338 | +1.15% |
| Feb 13, 2026 | $0.00033 | -8.23% |
| Feb 12, 2026 | $0.0003596 | -1.48% |
| Feb 11, 2026 | $0.000365 | +2.24% |
| Feb 10, 2026 | $0.000357 | -3.30% |
| Feb 9, 2026 | $0.0003692 | -6.58% |
| Feb 8, 2026 | $0.0003952 | +0.48% |
| Feb 7, 2026 | $0.0003933 | -5.39% |
| Feb 6, 2026 | $0.0004157 | -8.48% |
| Feb 5, 2026 | $0.0004542 | -2.51% |
| Feb 4, 2026 | $0.0004659 | -0.11% |
| Feb 3, 2026 | $0.0004664 | -1.02% |
| Feb 2, 2026 | $0.0004712 | +1.97% |
| Feb 1, 2026 | $0.0004621 | +1.32% |
| Jan 31, 2026 | $0.0004561 | -3.33% |
| Jan 30, 2026 | $0.0004718 | -5.03% |
| Jan 29, 2026 | $0.0004968 | +1.14% |
| Jan 28, 2026 | $0.0004912 | +0.41% |
| Jan 27, 2026 | $0.0004892 | +0.08% |
| Jan 26, 2026 | $0.0004888 | -2.02% |
| Jan 25, 2026 | $0.0004989 | -0.50% |
| Jan 24, 2026 | $0.0005014 | -3.41% |
| Jan 23, 2026 | $0.0005191 | -11.85% |
| Jan 22, 2026 | $0.0005889 | -1.03% |
| Jan 21, 2026 | $0.000595 | +0.98% |
| Jan 20, 2026 | $0.0005892 | +2.04% |
| Jan 19, 2026 | $0.0005774 | -4.34% |
| Jan 18, 2026 | $0.0006036 | -4.05% |
| Jan 17, 2026 | $0.0006291 | +0.14% |
| Jan 16, 2026 | $0.0006282 | +9.75% |