ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

XENO Governance Token price history

1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00008801 +4.57% $63.14K $1.61K
Oct 11, 2026 $0.00008416 +1.13% $60.03K $1.66K
Oct 10, 2026 $0.00008322 +2.93% $59.34K $1.69K
Oct 9, 2026 $0.00008085 -1.09% — $1.20K
Oct 8, 2026 $0.00008174 -4.70% — $1.13K
Oct 7, 2026 $0.00008577 -2.27% — $988.64
Oct 6, 2026 $0.00008776 +2.67% — $1.59K
Oct 5, 2026 $0.00008548 -8.89% — $616.29
Oct 4, 2026 $0.00009382 +0.86% — $1.15K
Oct 3, 2026 $0.00009302 +3.69% — $1.23K
Oct 2, 2026 $0.00008971 +1.29% — $964.32
Oct 1, 2026 $0.00008857 -1.31% — $759.90
Sep 30, 2026 $0.00008975 +1.68% — $476.94
Sep 29, 2026 $0.00008827 -13.61% — $1.07K
Sep 28, 2026 $0.0001022 -3.69% — $990.51
Sep 27, 2026 $0.0001061 -1.42% — $1.02K
Sep 26, 2026 $0.0001076 -0.02% — $566.87
Sep 25, 2026 $0.0001077 +4.90% — $885.01
Sep 24, 2026 $0.0001026 -5.85% — $333.17
Sep 23, 2026 $0.000109 +12.30% — $2.07K
Sep 22, 2026 $0.00009706 +8.75% — $1.01K
Sep 21, 2026 $0.00008925 -3.01% — $1.12K
Sep 20, 2026 $0.00009202 -2.39% — $1.21K
Sep 19, 2026 $0.00009427 -12.70% — $1.72K
Sep 18, 2026 $0.000108 +22.48% — $2.06K
Sep 17, 2026 $0.00008817 +0.47% — $14.06K
Sep 16, 2026 $0.00008776 -23.27% — $1.81K
Sep 15, 2026 $0.0001144 +47.16% — $1.44K
Sep 14, 2026 $0.00007772 -13.00% — $2.50K
Sep 13, 2026 $0.00008933 -29.39% — $3.03K
Sep 12, 2026 $0.0001265 +73.92% — $16.26K
Sep 11, 2026 $0.00007274 -2.97% — $1.24K
Sep 10, 2026 $0.00007497 -5.22% — $1.18K
Sep 9, 2026 $0.0000791 -12.27% — $1.36K
Sep 8, 2026 $0.00009016 +2.42% — $1.04K
Sep 7, 2026 $0.00008803 -10.32% — $2.33K
Sep 6, 2026 $0.00009816 -50.73% — $5.67K
Sep 5, 2026 $0.0001992 +253.45% — $23.76K
Sep 4, 2026 $0.00005637 +10.18% — $2.24K
Sep 3, 2026 $0.00005116 +3.42% — $661.82
Sep 2, 2026 $0.00004947 +2.81% — $730.22
Sep 1, 2026 $0.00004812 +3.77% — $1.32K
Aug 31, 2026 $0.00004637 -3.15% — $2.17K
Aug 30, 2026 $0.00004788 -17.58% — $1.58K
Aug 29, 2026 $0.00005809 -15.49% — $3.15K
Aug 28, 2026 $0.00006874 +48.69% — $16.08K
Aug 27, 2026 $0.00004623 -1.91% — $55.48
Aug 26, 2026 $0.00004713 -3.42% — $47.37
Aug 25, 2026 $0.0000488 +1.96% — $261.74
Aug 24, 2026 $0.00004786 +12.19% — $3.96K
Aug 23, 2026 $0.00004266 -8.53% — $678.46
Aug 22, 2026 $0.00004664 +16.83% — $1.68K
Aug 21, 2026 $0.00003992 -16.82% — $116.64
Aug 20, 2026 $0.00004799 0.00% — $0
Aug 19, 2026 $0.00004799 +0.23% — $37.11
Aug 18, 2026 $0.00004788 -1.95% — $2.42
Aug 17, 2026 $0.00004883 -1.13% — $8.14
Aug 16, 2026 $0.00004939 +0.82% — $14.35
Aug 15, 2026 $0.00004899 0.00% — $2.42
Aug 14, 2026 $0.00004899 -6.11% — $154.34
Aug 13, 2026 $0.00005218 +7.92% — $44.23
Aug 12, 2026 $0.00004835 0.00% — $16.16
Aug 11, 2026 $0.00004835 -1.61% — $10.44
Aug 10, 2026 $0.00004914 +4.31% — $180.22
Aug 9, 2026 $0.00004711 +6.22% — $8.12
Aug 8, 2026 $0.00004435 -0.20% — $77.92
Aug 7, 2026 $0.00004444 +8.42% — $90.49
Aug 6, 2026 $0.00004099 -8.71% — $67.26
Aug 5, 2026 $0.0000449 -4.16% — $40.13
Aug 4, 2026 $0.00004685 +16.46% — $91.81
Aug 3, 2026 $0.00004023 -15.85% — $448.76
Aug 2, 2026 $0.00004781 -9.62% — $185.32
Aug 1, 2026 $0.0000529 -4.27% — $283.79
Jul 31, 2026 $0.00005526 -8.28% — $532.64
Jul 30, 2026 $0.00006025 -7.15% — $188.39
Jul 29, 2026 $0.00006489 -2.70% — $232.56
Jul 28, 2026 $0.00006669 -4.25% — $1.80K
Jul 27, 2026 $0.00006965 -3.60% — $437.24
Jul 26, 2026 $0.00007225 -2.69% — $862.21
Jul 25, 2026 $0.00007425 -3.47% — $115.92
Jul 24, 2026 $0.00007692 -0.75% — $472.42
Jul 23, 2026 $0.0000775 -20.59% — $707.58
Jul 22, 2026 $0.0000976 -13.24% — $1.02K
Jul 21, 2026 $0.0001125 +3.97% — $210.14
Jul 20, 2026 $0.0001082 -3.82% — $1.09K
Jul 19, 2026 $0.0001125 -6.09% — $931.17
Jul 18, 2026 $0.0001198 -76.14% — $2.52K
Jul 17, 2026 $0.000502 -29.44% — $1.20K
Jul 16, 2026 $0.0007115 -13.40% — $1.05K
Jul 15, 2026 $0.0008216 -7.70% — $5.56K