BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
XENO Governance Token price history
1,269 daily closes since April 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02182 | -4.72% |
| Apr 24, 2024 | $0.0229 | +11.22% |
| Apr 23, 2024 | $0.02059 | -4.32% |
| Apr 22, 2024 | $0.02152 | -0.42% |
| Apr 21, 2024 | $0.02161 | -4.21% |
| Apr 20, 2024 | $0.02256 | -4.08% |
| Apr 19, 2024 | $0.02352 | -0.55% |
| Apr 18, 2024 | $0.02365 | -5.51% |
| Apr 17, 2024 | $0.02503 | -2.46% |
| Apr 16, 2024 | $0.02566 | -8.39% |
| Apr 15, 2024 | $0.02801 | +3.43% |
| Apr 14, 2024 | $0.02708 | +14.26% |
| Apr 13, 2024 | $0.0237 | +1.28% |
| Apr 12, 2024 | $0.0234 | -7.80% |
| Apr 11, 2024 | $0.02538 | +5.40% |
| Apr 10, 2024 | $0.02408 | -2.35% |
| Apr 9, 2024 | $0.02466 | -8.26% |
| Apr 8, 2024 | $0.02688 | -3.07% |
| Apr 7, 2024 | $0.02773 | -2.36% |
| Apr 6, 2024 | $0.0284 | -1.08% |
| Apr 5, 2024 | $0.02871 | +6.73% |
| Apr 4, 2024 | $0.0269 | -1.61% |
| Apr 3, 2024 | $0.02734 | -4.44% |
| Apr 2, 2024 | $0.02861 | -0.31% |
| Apr 1, 2024 | $0.0287 | -3.79% |
| Mar 31, 2024 | $0.02983 | -2.96% |
| Mar 30, 2024 | $0.03074 | +1.55% |
| Mar 29, 2024 | $0.03027 | -6.02% |
| Mar 28, 2024 | $0.03221 | -4.02% |
| Mar 27, 2024 | $0.03356 | -3.20% |
| Mar 26, 2024 | $0.03467 | -1.65% |
| Mar 25, 2024 | $0.03525 | -1.97% |
| Mar 24, 2024 | $0.03596 | +4.08% |
| Mar 23, 2024 | $0.03455 | +4.89% |
| Mar 22, 2024 | $0.03294 | -5.26% |
| Mar 21, 2024 | $0.03477 | -0.69% |
| Mar 20, 2024 | $0.03501 | +2.19% |
| Mar 19, 2024 | $0.03426 | -3.44% |
| Mar 18, 2024 | $0.03548 | +8.04% |
| Mar 17, 2024 | $0.03284 | -6.55% |
| Mar 16, 2024 | $0.03514 | +0.40% |
| Mar 15, 2024 | $0.035 | -1.05% |
| Mar 14, 2024 | $0.03537 | -1.39% |
| Mar 13, 2024 | $0.03587 | +3.55% |
| Mar 12, 2024 | $0.03464 | -6.33% |
| Mar 11, 2024 | $0.03698 | -7.67% |
| Mar 10, 2024 | $0.04005 | +3.62% |
| Mar 9, 2024 | $0.03865 | +0.78% |
| Mar 8, 2024 | $0.03835 | -12.00% |
| Mar 7, 2024 | $0.04358 | +13.55% |
| Mar 6, 2024 | $0.03838 | +3.20% |
| Mar 5, 2024 | $0.03719 | +31.51% |
| Mar 4, 2024 | $0.02828 | +0.04% |
| Mar 3, 2024 | $0.02827 | -3.68% |
| Mar 2, 2024 | $0.02935 | -0.71% |
| Mar 1, 2024 | $0.02956 | +0.20% |
| Feb 29, 2024 | $0.0295 | -1.99% |
| Feb 28, 2024 | $0.0301 | -3.28% |
| Feb 27, 2024 | $0.03112 | +0.68% |
| Feb 26, 2024 | $0.03091 | +0.49% |
| Feb 25, 2024 | $0.03076 | +1.12% |
| Feb 24, 2024 | $0.03042 | +0.46% |
| Feb 23, 2024 | $0.03028 | -3.72% |
| Feb 22, 2024 | $0.03145 | -13.03% |
| Feb 21, 2024 | $0.03616 | +28.82% |
| Feb 20, 2024 | $0.02807 | -2.60% |
| Feb 19, 2024 | $0.02882 | +0.31% |
| Feb 18, 2024 | $0.02873 | -4.07% |
| Feb 17, 2024 | $0.02995 | -3.70% |
| Feb 16, 2024 | $0.0311 | -2.23% |
| Feb 15, 2024 | $0.03181 | +1.31% |
| Feb 14, 2024 | $0.0314 | +8.61% |
| Feb 13, 2024 | $0.02891 | -4.65% |
| Feb 12, 2024 | $0.03032 | +5.13% |
| Feb 11, 2024 | $0.02884 | -2.73% |
| Feb 10, 2024 | $0.02965 | -4.91% |
| Feb 9, 2024 | $0.03118 | +3.18% |
| Feb 8, 2024 | $0.03022 | -0.62% |
| Feb 7, 2024 | $0.03041 | -3.18% |
| Feb 6, 2024 | $0.03141 | +2.35% |
| Feb 5, 2024 | $0.03069 | -12.76% |
| Feb 4, 2024 | $0.03518 | +4.64% |
| Feb 3, 2024 | $0.03362 | +8.84% |
| Feb 2, 2024 | $0.03089 | -7.49% |
| Feb 1, 2024 | $0.03339 | -4.05% |
| Jan 31, 2024 | $0.0348 | +2.69% |
| Jan 30, 2024 | $0.03389 | -3.20% |
| Jan 29, 2024 | $0.03501 | -1.05% |
| Jan 28, 2024 | $0.03538 | +1.81% |
| Jan 27, 2024 | $0.03475 | -0.40% |