BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002449 | -6.31% |
| Oct 11, 2026 | $0.0002614 | +10.02% |
| Oct 10, 2026 | $0.0002376 | +2.46% |
| Oct 9, 2026 | $0.0002319 | +18.98% |
| Oct 8, 2026 | $0.0001949 | -15.11% |
| Oct 7, 2026 | $0.0002296 | +6.79% |
| Oct 6, 2026 | $0.000215 | +1.65% |
| Oct 5, 2026 | $0.0002115 | -12.35% |
| Oct 4, 2026 | $0.0002413 | -1.59% |
| Oct 3, 2026 | $0.0002452 | +0.45% |
| Oct 2, 2026 | $0.0002441 | +6.04% |
| Oct 1, 2026 | $0.0002302 | -14.42% |
| Sep 30, 2026 | $0.000269 | +1.47% |
| Sep 29, 2026 | $0.0002651 | -3.07% |
| Sep 28, 2026 | $0.0002735 | -2.74% |
| Sep 27, 2026 | $0.0002812 | +5.95% |
| Sep 26, 2026 | $0.0002654 | +0.76% |
| Sep 25, 2026 | $0.0002634 | -3.48% |
| Sep 24, 2026 | $0.0002729 | +1.22% |
| Sep 23, 2026 | $0.0002696 | -18.55% |
| Sep 22, 2026 | $0.000331 | +22.96% |
| Sep 21, 2026 | $0.0002692 | -2.64% |
| Sep 20, 2026 | $0.0002765 | +8.30% |
| Sep 19, 2026 | $0.0002553 | -1.47% |
| Sep 18, 2026 | $0.0002591 | -8.54% |
| Sep 17, 2026 | $0.0002833 | +1.32% |
| Sep 16, 2026 | $0.0002796 | -23.71% |
| Sep 15, 2026 | $0.0003665 | +22.29% |
| Sep 14, 2026 | $0.0002997 | -55.67% |
| Sep 13, 2026 | $0.000676 | -1.02% |
| Sep 12, 2026 | $0.000683 | +11.66% |
| Sep 11, 2026 | $0.0006117 | -6.47% |
| Sep 10, 2026 | $0.000654 | -17.53% |
| Sep 9, 2026 | $0.000793 | +1.28% |
| Sep 8, 2026 | $0.000783 | +4.96% |
| Sep 7, 2026 | $0.000746 | -10.12% |
| Sep 6, 2026 | $0.00083 | +19.86% |
| Sep 5, 2026 | $0.0006925 | -0.22% |
| Sep 4, 2026 | $0.000694 | +0.43% |
| Sep 3, 2026 | $0.000691 | -1.14% |
| Sep 2, 2026 | $0.000699 | +1.90% |
| Sep 1, 2026 | $0.000686 | +1.51% |
| Aug 31, 2026 | $0.0006758 | -0.03% |
| Aug 30, 2026 | $0.000676 | +0.60% |
| Aug 29, 2026 | $0.000672 | -9.07% |
| Aug 28, 2026 | $0.000739 | +8.84% |
| Aug 27, 2026 | $0.000679 | +15.34% |
| Aug 26, 2026 | $0.0005887 | +4.01% |
| Aug 25, 2026 | $0.000566 | 0.00% |
| Aug 24, 2026 | $0.000566 | -2.58% |
| Aug 23, 2026 | $0.000581 | +2.63% |
| Aug 22, 2026 | $0.0005661 | -0.21% |
| Aug 21, 2026 | $0.0005673 | -7.67% |
| Aug 20, 2026 | $0.0006144 | -1.70% |
| Aug 19, 2026 | $0.000625 | -12.34% |
| Aug 18, 2026 | $0.000713 | +2.00% |
| Aug 17, 2026 | $0.000699 | -17.67% |
| Aug 16, 2026 | $0.000849 | -10.54% |
| Aug 15, 2026 | $0.000949 | -4.56% |
| Aug 14, 2026 | $0.0009943 | +2.18% |
| Aug 13, 2026 | $0.0009731 | 0.00% |
| Aug 12, 2026 | $0.0009731 | +0.22% |
| Aug 11, 2026 | $0.000971 | -1.22% |
| Aug 10, 2026 | $0.000983 | +1.76% |
| Aug 9, 2026 | $0.000966 | +1.26% |
| Aug 8, 2026 | $0.000954 | 0.00% |
| Aug 7, 2026 | $0.000954 | -1.75% |
| Aug 6, 2026 | $0.000971 | -0.82% |
| Aug 5, 2026 | $0.000979 | -1.01% |
| Aug 4, 2026 | $0.000989 | 0.00% |
| Aug 3, 2026 | $0.000989 | -0.50% |
| Aug 2, 2026 | $0.000994 | -1.19% |
| Aug 1, 2026 | $0.001006 | 0.00% |
| Jul 31, 2026 | $0.001006 | 0.00% |
| Jul 30, 2026 | $0.001006 | -1.28% |
| Jul 29, 2026 | $0.001019 | -0.59% |
| Jul 28, 2026 | $0.001025 | 0.00% |
| Jul 27, 2026 | $0.001025 | -0.87% |
| Jul 26, 2026 | $0.001034 | -0.86% |
| Jul 25, 2026 | $0.001043 | 0.00% |
| Jul 24, 2026 | $0.001043 | -1.60% |
| Jul 23, 2026 | $0.00106 | -1.30% |
| Jul 22, 2026 | $0.001074 | -0.09% |
| Jul 21, 2026 | $0.001075 | +0.19% |
| Jul 20, 2026 | $0.001073 | +0.85% |
| Jul 19, 2026 | $0.001064 | -0.37% |
| Jul 18, 2026 | $0.001068 | -2.47% |
| Jul 17, 2026 | $0.001095 | -0.36% |
| Jul 16, 2026 | $0.001099 | -1.61% |
| Jul 15, 2026 | $0.001117 | +4.78% |