BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005145 | +1.66% |
| Oct 11, 2026 | $0.005061 | +0.04% |
| Oct 10, 2026 | $0.005059 | -0.49% |
| Oct 9, 2026 | $0.005084 | +0.10% |
| Oct 8, 2026 | $0.005079 | +1.32% |
| Oct 7, 2026 | $0.005013 | +0.08% |
| Oct 6, 2026 | $0.005009 | +2.18% |
| Oct 5, 2026 | $0.004902 | -0.77% |
| Oct 4, 2026 | $0.00494 | -2.74% |
| Oct 3, 2026 | $0.005079 | +2.19% |
| Oct 2, 2026 | $0.00497 | +0.26% |
| Oct 1, 2026 | $0.004957 | +0.41% |
| Sep 30, 2026 | $0.004937 | -0.34% |
| Sep 29, 2026 | $0.004954 | -0.76% |
| Sep 28, 2026 | $0.004992 | -0.20% |
| Sep 27, 2026 | $0.005002 | -0.87% |
| Sep 26, 2026 | $0.005046 | +0.74% |
| Sep 25, 2026 | $0.005009 | -4.37% |
| Sep 24, 2026 | $0.005238 | +5.39% |
| Sep 23, 2026 | $0.00497 | -1.09% |
| Sep 22, 2026 | $0.005025 | -0.73% |
| Sep 21, 2026 | $0.005062 | +2.14% |
| Sep 20, 2026 | $0.004956 | +10.58% |
| Sep 19, 2026 | $0.004482 | -30.41% |
| Sep 18, 2026 | $0.006441 | -11.91% |
| Sep 17, 2026 | $0.007312 | +2.52% |
| Sep 16, 2026 | $0.007132 | -5.10% |
| Sep 15, 2026 | $0.007515 | -0.20% |
| Sep 14, 2026 | $0.00753 | -0.04% |
| Sep 13, 2026 | $0.007533 | -0.57% |
| Sep 12, 2026 | $0.007576 | +0.36% |
| Sep 11, 2026 | $0.007549 | -0.30% |
| Sep 10, 2026 | $0.007572 | -0.17% |
| Sep 9, 2026 | $0.007585 | +0.29% |
| Sep 8, 2026 | $0.007563 | -0.79% |
| Sep 7, 2026 | $0.007623 | -1.10% |
| Sep 6, 2026 | $0.007708 | +0.63% |
| Sep 5, 2026 | $0.00766 | +0.25% |
| Sep 4, 2026 | $0.007641 | +14.59% |
| Sep 3, 2026 | $0.006668 | -0.42% |
| Sep 2, 2026 | $0.006696 | -0.01% |
| Sep 1, 2026 | $0.006697 | +0.12% |
| Aug 31, 2026 | $0.006689 | 0.00% |
| Aug 30, 2026 | $0.006689 | -0.03% |
| Aug 29, 2026 | $0.006691 | -1.30% |
| Aug 28, 2026 | $0.006779 | +0.80% |
| Aug 27, 2026 | $0.006725 | +0.33% |
| Aug 26, 2026 | $0.006703 | -0.56% |
| Aug 25, 2026 | $0.006741 | +0.22% |
| Aug 24, 2026 | $0.006726 | +0.39% |
| Aug 23, 2026 | $0.0067 | +0.27% |
| Aug 22, 2026 | $0.006682 | +1.60% |
| Aug 21, 2026 | $0.006577 | -2.10% |
| Aug 20, 2026 | $0.006718 | +1.33% |
| Aug 19, 2026 | $0.00663 | -0.64% |
| Aug 18, 2026 | $0.006673 | -0.09% |
| Aug 17, 2026 | $0.006679 | -0.07% |
| Aug 16, 2026 | $0.006684 | -1.43% |
| Aug 15, 2026 | $0.006781 | +1.76% |
| Aug 14, 2026 | $0.006664 | -1.08% |
| Aug 13, 2026 | $0.006737 | -0.01% |
| Aug 12, 2026 | $0.006738 | +0.31% |
| Aug 11, 2026 | $0.006717 | -1.08% |
| Aug 10, 2026 | $0.00679 | +0.82% |
| Aug 9, 2026 | $0.006735 | 0.00% |
| Aug 8, 2026 | $0.006735 | +0.36% |
| Aug 7, 2026 | $0.006711 | -1.38% |
| Aug 6, 2026 | $0.006805 | -1.58% |
| Aug 5, 2026 | $0.006914 | -0.23% |
| Aug 4, 2026 | $0.00693 | +0.14% |
| Aug 3, 2026 | $0.00692 | -0.04% |
| Aug 2, 2026 | $0.006923 | -0.59% |
| Aug 1, 2026 | $0.006964 | -1.60% |
| Jul 31, 2026 | $0.007077 | +0.37% |
| Jul 30, 2026 | $0.007051 | -1.84% |
| Jul 29, 2026 | $0.007183 | +1.64% |
| Jul 28, 2026 | $0.007067 | -1.11% |
| Jul 27, 2026 | $0.007146 | -1.11% |
| Jul 26, 2026 | $0.007226 | -1.71% |
| Jul 25, 2026 | $0.007352 | -1.29% |
| Jul 24, 2026 | $0.007448 | -0.08% |
| Jul 23, 2026 | $0.007454 | -0.11% |
| Jul 22, 2026 | $0.007462 | +0.11% |
| Jul 21, 2026 | $0.007454 | +0.11% |
| Jul 20, 2026 | $0.007446 | -1.40% |
| Jul 19, 2026 | $0.007552 | -0.37% |
| Jul 18, 2026 | $0.00758 | +3.12% |
| Jul 17, 2026 | $0.007351 | +0.57% |
| Jul 16, 2026 | $0.007309 | +1.47% |
| Jul 15, 2026 | $0.007203 | -1.23% |