BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006047 | -0.87% |
| Oct 11, 2026 | $0.0061 | +1.99% |
| Oct 10, 2026 | $0.005981 | -0.22% |
| Oct 9, 2026 | $0.005994 | +6.79% |
| Oct 8, 2026 | $0.005613 | -5.25% |
| Oct 7, 2026 | $0.005924 | -6.77% |
| Oct 6, 2026 | $0.006354 | -2.19% |
| Oct 5, 2026 | $0.006496 | +1.85% |
| Oct 4, 2026 | $0.006378 | +1.79% |
| Oct 3, 2026 | $0.006266 | +3.11% |
| Oct 2, 2026 | $0.006077 | -5.31% |
| Oct 1, 2026 | $0.006418 | -4.96% |
| Sep 30, 2026 | $0.006753 | -17.05% |
| Sep 29, 2026 | $0.008141 | +40.41% |
| Sep 28, 2026 | $0.005798 | -0.87% |
| Sep 27, 2026 | $0.005849 | -3.39% |
| Sep 26, 2026 | $0.006054 | +6.62% |
| Sep 25, 2026 | $0.005678 | +1.61% |
| Sep 24, 2026 | $0.005588 | -6.73% |
| Sep 23, 2026 | $0.005991 | -2.25% |
| Sep 22, 2026 | $0.006129 | +0.74% |
| Sep 21, 2026 | $0.006084 | +0.35% |
| Sep 20, 2026 | $0.006063 | +4.44% |
| Sep 19, 2026 | $0.005805 | -4.74% |
| Sep 18, 2026 | $0.006094 | +8.86% |
| Sep 17, 2026 | $0.005598 | -7.18% |
| Sep 16, 2026 | $0.006031 | +5.81% |
| Sep 15, 2026 | $0.0057 | -3.42% |
| Sep 14, 2026 | $0.005902 | -3.20% |
| Sep 13, 2026 | $0.006097 | -1.05% |
| Sep 12, 2026 | $0.006162 | -0.60% |
| Sep 11, 2026 | $0.006199 | -5.75% |
| Sep 10, 2026 | $0.006577 | -2.00% |
| Sep 9, 2026 | $0.006711 | -1.16% |
| Sep 8, 2026 | $0.00679 | +4.49% |
| Sep 7, 2026 | $0.006498 | -3.63% |
| Sep 6, 2026 | $0.006743 | +1.77% |
| Sep 5, 2026 | $0.006626 | -3.55% |
| Sep 4, 2026 | $0.00687 | -4.58% |
| Sep 3, 2026 | $0.0072 | -7.02% |
| Sep 2, 2026 | $0.007744 | +18.07% |
| Sep 1, 2026 | $0.006559 | +11.21% |
| Aug 31, 2026 | $0.005898 | -9.65% |
| Aug 30, 2026 | $0.006528 | +29.94% |
| Aug 29, 2026 | $0.005024 | -0.83% |
| Aug 28, 2026 | $0.005066 | +1.81% |
| Aug 27, 2026 | $0.004976 | +6.85% |
| Aug 26, 2026 | $0.004657 | -0.04% |
| Aug 25, 2026 | $0.004659 | -6.76% |
| Aug 24, 2026 | $0.004997 | +13.96% |
| Aug 23, 2026 | $0.004385 | +0.97% |
| Aug 22, 2026 | $0.004343 | +0.05% |
| Aug 21, 2026 | $0.004341 | -1.25% |
| Aug 20, 2026 | $0.004396 | +6.34% |
| Aug 19, 2026 | $0.004134 | +0.85% |
| Aug 18, 2026 | $0.004099 | +2.89% |
| Aug 17, 2026 | $0.003984 | -2.57% |
| Aug 16, 2026 | $0.004089 | -0.90% |
| Aug 15, 2026 | $0.004126 | +5.26% |
| Aug 14, 2026 | $0.00392 | -3.71% |
| Aug 13, 2026 | $0.004071 | -1.38% |
| Aug 12, 2026 | $0.004128 | +3.51% |
| Aug 11, 2026 | $0.003988 | -2.73% |
| Aug 10, 2026 | $0.0041 | +0.79% |
| Aug 9, 2026 | $0.004068 | +4.31% |
| Aug 8, 2026 | $0.0039 | -6.77% |
| Aug 7, 2026 | $0.004183 | +0.05% |
| Aug 6, 2026 | $0.004181 | -0.43% |
| Aug 5, 2026 | $0.004199 | -0.69% |
| Aug 4, 2026 | $0.004228 | -1.67% |
| Aug 3, 2026 | $0.0043 | +2.38% |
| Aug 2, 2026 | $0.0042 | 0.00% |
| Aug 1, 2026 | $0.0042 | -2.33% |
| Jul 31, 2026 | $0.0043 | -2.27% |
| Jul 30, 2026 | $0.0044 | +4.76% |
| Jul 29, 2026 | $0.0042 | -2.33% |
| Jul 28, 2026 | $0.0043 | -2.27% |
| Jul 27, 2026 | $0.0044 | 0.00% |
| Jul 26, 2026 | $0.0044 | 0.00% |
| Jul 25, 2026 | $0.0044 | 0.00% |
| Jul 24, 2026 | $0.0044 | +2.33% |
| Jul 23, 2026 | $0.0043 | -2.27% |
| Jul 22, 2026 | $0.0044 | +2.33% |
| Jul 21, 2026 | $0.0043 | 0.00% |
| Jul 20, 2026 | $0.0043 | -2.27% |
| Jul 19, 2026 | $0.0044 | 0.00% |
| Jul 18, 2026 | $0.0044 | +4.76% |
| Jul 17, 2026 | $0.0042 | -2.33% |
| Jul 16, 2026 | $0.0043 | -2.27% |
| Jul 15, 2026 | $0.0044 | 0.00% |