BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01665 | -2.31% |
| Oct 11, 2026 | $0.01704 | +4.32% |
| Oct 10, 2026 | $0.01634 | +0.29% |
| Oct 9, 2026 | $0.01629 | +1.75% |
| Oct 8, 2026 | $0.01601 | -0.19% |
| Oct 7, 2026 | $0.01604 | -3.95% |
| Oct 6, 2026 | $0.0167 | -3.30% |
| Oct 5, 2026 | $0.01727 | -3.36% |
| Oct 4, 2026 | $0.01787 | -0.56% |
| Oct 3, 2026 | $0.01797 | +5.77% |
| Oct 2, 2026 | $0.01699 | -6.03% |
| Oct 1, 2026 | $0.01808 | +3.31% |
| Sep 30, 2026 | $0.0175 | +18.89% |
| Sep 29, 2026 | $0.01472 | +7.84% |
| Sep 28, 2026 | $0.01365 | -2.57% |
| Sep 27, 2026 | $0.01401 | +2.34% |
| Sep 26, 2026 | $0.01369 | +4.34% |
| Sep 25, 2026 | $0.01312 | +2.90% |
| Sep 24, 2026 | $0.01275 | +4.59% |
| Sep 23, 2026 | $0.01219 | -2.25% |
| Sep 22, 2026 | $0.01247 | +3.74% |
| Sep 21, 2026 | $0.01202 | +7.80% |
| Sep 20, 2026 | $0.01115 | -1.68% |
| Sep 19, 2026 | $0.01134 | +2.07% |
| Sep 18, 2026 | $0.01111 | +2.87% |
| Sep 17, 2026 | $0.0108 | +5.47% |
| Sep 16, 2026 | $0.01024 | -1.44% |
| Sep 15, 2026 | $0.01039 | -2.62% |
| Sep 14, 2026 | $0.01067 | +1.91% |
| Sep 13, 2026 | $0.01047 | +0.87% |
| Sep 12, 2026 | $0.01038 | -0.57% |
| Sep 11, 2026 | $0.01044 | +2.35% |
| Sep 10, 2026 | $0.0102 | -6.34% |
| Sep 9, 2026 | $0.01089 | -6.60% |
| Sep 8, 2026 | $0.01166 | -1.19% |
| Sep 7, 2026 | $0.0118 | -1.01% |
| Sep 6, 2026 | $0.01192 | -1.16% |
| Sep 5, 2026 | $0.01206 | -1.63% |
| Sep 4, 2026 | $0.01226 | +6.70% |
| Sep 3, 2026 | $0.01149 | +3.70% |
| Sep 2, 2026 | $0.01108 | -0.09% |
| Sep 1, 2026 | $0.01109 | -1.25% |
| Aug 31, 2026 | $0.01123 | -7.42% |
| Aug 30, 2026 | $0.01213 | +10.37% |
| Aug 29, 2026 | $0.01099 | +4.57% |
| Aug 28, 2026 | $0.01051 | -1.04% |
| Aug 27, 2026 | $0.01062 | -1.12% |
| Aug 26, 2026 | $0.01074 | +7.40% |
| Aug 25, 2026 | $0.01 | +2.35% |
| Aug 24, 2026 | $0.00977 | -5.51% |
| Aug 23, 2026 | $0.01034 | +0.29% |
| Aug 22, 2026 | $0.01031 | -0.96% |
| Aug 21, 2026 | $0.01041 | +3.69% |
| Aug 20, 2026 | $0.01004 | +4.91% |
| Aug 19, 2026 | $0.00957 | +1.92% |
| Aug 18, 2026 | $0.00939 | -0.11% |
| Aug 17, 2026 | $0.0094 | -2.99% |
| Aug 16, 2026 | $0.00969 | +3.75% |
| Aug 15, 2026 | $0.00934 | +1.19% |
| Aug 14, 2026 | $0.00923 | -2.53% |
| Aug 13, 2026 | $0.00947 | -2.57% |
| Aug 12, 2026 | $0.00972 | -0.72% |
| Aug 11, 2026 | $0.00979 | -0.91% |
| Aug 10, 2026 | $0.00988 | -0.90% |
| Aug 9, 2026 | $0.00997 | +0.20% |
| Aug 8, 2026 | $0.00995 | +0.91% |
| Aug 7, 2026 | $0.00986 | -0.80% |
| Aug 6, 2026 | $0.00994 | 0.00% |
| Aug 5, 2026 | $0.00994 | +0.61% |
| Aug 4, 2026 | $0.00988 | +1.23% |
| Aug 3, 2026 | $0.00976 | -0.20% |
| Aug 2, 2026 | $0.00978 | -0.71% |
| Aug 1, 2026 | $0.00985 | -0.81% |
| Jul 31, 2026 | $0.00993 | -0.30% |
| Jul 30, 2026 | $0.00996 | +0.81% |
| Jul 29, 2026 | $0.00988 | -0.90% |
| Jul 28, 2026 | $0.00997 | +0.40% |
| Jul 27, 2026 | $0.00993 | -1.29% |
| Jul 26, 2026 | $0.01006 | +0.70% |
| Jul 25, 2026 | $0.00999 | -2.92% |
| Jul 24, 2026 | $0.01029 | -1.06% |
| Jul 23, 2026 | $0.0104 | -2.35% |
| Jul 22, 2026 | $0.01065 | -2.29% |
| Jul 21, 2026 | $0.0109 | +1.49% |
| Jul 20, 2026 | $0.01074 | -0.19% |
| Jul 19, 2026 | $0.01076 | +1.61% |
| Jul 18, 2026 | $0.01059 | -1.49% |
| Jul 17, 2026 | $0.01075 | -0.83% |
| Jul 16, 2026 | $0.01084 | +3.14% |
| Jul 15, 2026 | $0.01051 | -0.38% |