BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3659 | -0.34% |
| Oct 11, 2026 | $0.3672 | -0.38% |
| Oct 10, 2026 | $0.3686 | -0.43% |
| Oct 9, 2026 | $0.3702 | +4.16% |
| Oct 8, 2026 | $0.3554 | -4.02% |
| Oct 7, 2026 | $0.3703 | -0.05% |
| Oct 6, 2026 | $0.3705 | +1.84% |
| Oct 5, 2026 | $0.3638 | +0.06% |
| Oct 4, 2026 | $0.3636 | +0.69% |
| Oct 3, 2026 | $0.3611 | +3.23% |
| Oct 2, 2026 | $0.3498 | -0.79% |
| Oct 1, 2026 | $0.3526 | +0.17% |
| Sep 30, 2026 | $0.352 | +0.72% |
| Sep 29, 2026 | $0.3495 | -1.55% |
| Sep 28, 2026 | $0.355 | -3.66% |
| Sep 27, 2026 | $0.3685 | +0.30% |
| Sep 26, 2026 | $0.3674 | +1.97% |
| Sep 25, 2026 | $0.3603 | +1.75% |
| Sep 24, 2026 | $0.3541 | +2.40% |
| Sep 23, 2026 | $0.3458 | -3.27% |
| Sep 22, 2026 | $0.3575 | +0.48% |
| Sep 21, 2026 | $0.3558 | +3.46% |
| Sep 20, 2026 | $0.3439 | +0.64% |
| Sep 19, 2026 | $0.3417 | +0.38% |
| Sep 18, 2026 | $0.3404 | +5.39% |
| Sep 17, 2026 | $0.323 | +1.29% |
| Sep 16, 2026 | $0.3189 | +1.37% |
| Sep 15, 2026 | $0.3146 | -3.73% |
| Sep 14, 2026 | $0.3268 | -1.57% |
| Sep 13, 2026 | $0.332 | -0.95% |
| Sep 12, 2026 | $0.3352 | +1.48% |
| Sep 11, 2026 | $0.3303 | +0.64% |
| Sep 10, 2026 | $0.3282 | -0.18% |
| Sep 9, 2026 | $0.3288 | -7.30% |
| Sep 8, 2026 | $0.3547 | +0.77% |
| Sep 7, 2026 | $0.352 | -1.40% |
| Sep 6, 2026 | $0.357 | -0.22% |
| Sep 5, 2026 | $0.3578 | +3.95% |
| Sep 4, 2026 | $0.3442 | -1.54% |
| Sep 3, 2026 | $0.3496 | +3.22% |
| Sep 2, 2026 | $0.3387 | -2.34% |
| Sep 1, 2026 | $0.3468 | +0.46% |
| Aug 31, 2026 | $0.3452 | +0.12% |
| Aug 30, 2026 | $0.3448 | -1.68% |
| Aug 29, 2026 | $0.3507 | +1.80% |
| Aug 28, 2026 | $0.3445 | -2.44% |
| Aug 27, 2026 | $0.3531 | -1.34% |
| Aug 26, 2026 | $0.3579 | +4.28% |
| Aug 25, 2026 | $0.3432 | -1.24% |
| Aug 24, 2026 | $0.3475 | -3.79% |
| Aug 23, 2026 | $0.3612 | +2.09% |
| Aug 22, 2026 | $0.3538 | -1.94% |
| Aug 21, 2026 | $0.3608 | +4.55% |
| Aug 20, 2026 | $0.3451 | +6.02% |
| Aug 19, 2026 | $0.3255 | -13.08% |
| Aug 18, 2026 | $0.3745 | +19.38% |
| Aug 17, 2026 | $0.3137 | -0.85% |
| Aug 16, 2026 | $0.3164 | -0.88% |
| Aug 15, 2026 | $0.3192 | +1.92% |
| Aug 14, 2026 | $0.3132 | -0.54% |
| Aug 13, 2026 | $0.3149 | -1.41% |
| Aug 12, 2026 | $0.3194 | -0.44% |
| Aug 11, 2026 | $0.3208 | -1.84% |
| Aug 10, 2026 | $0.3268 | -3.48% |
| Aug 9, 2026 | $0.3386 | +2.61% |
| Aug 8, 2026 | $0.33 | +2.80% |
| Aug 7, 2026 | $0.321 | +0.47% |
| Aug 6, 2026 | $0.3195 | +0.85% |
| Aug 5, 2026 | $0.3168 | +0.06% |
| Aug 4, 2026 | $0.3166 | -0.97% |
| Aug 3, 2026 | $0.3197 | +1.30% |
| Aug 2, 2026 | $0.3156 | -1.28% |
| Aug 1, 2026 | $0.3197 | -0.62% |
| Jul 31, 2026 | $0.3217 | +5.51% |
| Jul 30, 2026 | $0.3049 | -3.05% |
| Jul 29, 2026 | $0.3145 | +0.13% |
| Jul 28, 2026 | $0.3141 | +4.14% |
| Jul 27, 2026 | $0.3016 | -4.71% |
| Jul 26, 2026 | $0.3165 | -0.94% |
| Jul 25, 2026 | $0.3195 | +3.47% |
| Jul 24, 2026 | $0.3088 | +0.88% |
| Jul 23, 2026 | $0.3061 | -2.83% |
| Jul 22, 2026 | $0.315 | +1.58% |
| Jul 21, 2026 | $0.3101 | +1.81% |
| Jul 20, 2026 | $0.3046 | -1.01% |
| Jul 19, 2026 | $0.3077 | -2.01% |
| Jul 18, 2026 | $0.314 | -0.85% |
| Jul 17, 2026 | $0.3167 | -3.83% |
| Jul 16, 2026 | $0.3293 | +1.82% |
| Jul 15, 2026 | $0.3234 | -1.10% |