BTC$75,737.53
ETH$2,229.77
USDT$0.9987
BNB$694.88
XRP$1.18
SOL$90.26
TRX$0.3189
ZEC$1,342.83
STETH$2,220.06
HYPE$78.44
DOGE$0.0729
XMR$624.76
USDS$1.00
WBTC$75,753.56
WBT$72.69
LEO$9.32
LINK$10.86
WEETH$2,461.46
ADA$0.187
XLM$0.156
BCH$265.82
NEAR$3.75
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 6, 2026 | $0.2118 | -11.82% |
| Nov 5, 2026 | $0.2402 | -11.43% |
| Nov 4, 2026 | $0.2712 | -3.83% |
| Nov 3, 2026 | $0.282 | -3.85% |
| Nov 2, 2026 | $0.2933 | 0.00% |
| Nov 1, 2026 | $0.2933 | 0.00% |
| Oct 31, 2026 | $0.2933 | +16.57% |
| Oct 30, 2026 | $0.2516 | -19.18% |
| Oct 29, 2026 | $0.3113 | +12.42% |
| Oct 28, 2026 | $0.2769 | -11.36% |
| Oct 27, 2026 | $0.3124 | -0.22% |
| Oct 26, 2026 | $0.3131 | -17.50% |
| Oct 25, 2026 | $0.3795 | +0.03% |
| Oct 24, 2026 | $0.3794 | 0.00% |
| Oct 23, 2026 | $0.3794 | -7.49% |
| Oct 22, 2026 | $0.4101 | +7.67% |
| Oct 21, 2026 | $0.3809 | 0.00% |
| Oct 20, 2026 | $0.3809 | 0.00% |
| Oct 19, 2026 | $0.3809 | +0.24% |
| Oct 18, 2026 | $0.38 | 0.00% |
| Oct 17, 2026 | $0.38 | -2.69% |
| Oct 16, 2026 | $0.3905 | +0.26% |
| Oct 15, 2026 | $0.3895 | +3.15% |
| Oct 14, 2026 | $0.3776 | -5.86% |
| Oct 13, 2026 | $0.4011 | -5.31% |
| Oct 12, 2026 | $0.4236 | 0.00% |
| Oct 11, 2026 | $0.4236 | +4.00% |
| Oct 10, 2026 | $0.4073 | +4.01% |
| Oct 9, 2026 | $0.3916 | -1.95% |
| Oct 8, 2026 | $0.3994 | -16.36% |
| Oct 7, 2026 | $0.4775 | -5.78% |
| Oct 6, 2026 | $0.5068 | -11.09% |
| Oct 5, 2026 | $0.57 | +1.99% |
| Oct 4, 2026 | $0.5589 | +8.13% |
| Oct 3, 2026 | $0.5169 | -4.53% |
| Oct 2, 2026 | $0.5414 | 0.00% |
| Oct 1, 2026 | $0.5414 | +0.22% |
| Sep 30, 2026 | $0.5402 | -1.78% |
| Sep 29, 2026 | $0.55 | +2.10% |
| Sep 28, 2026 | $0.5387 | -0.94% |
| Sep 27, 2026 | $0.5438 | +1.17% |
| Sep 26, 2026 | $0.5375 | +13.73% |
| Sep 25, 2026 | $0.4726 | -16.74% |
| Sep 24, 2026 | $0.5676 | -6.17% |
| Sep 23, 2026 | $0.6049 | +1.85% |
| Sep 22, 2026 | $0.5939 | 0.00% |
| Sep 21, 2026 | $0.5939 | -7.15% |
| Sep 20, 2026 | $0.6396 | +7.46% |
| Sep 19, 2026 | $0.5952 | -0.02% |
| Sep 18, 2026 | $0.5953 | -11.23% |
| Sep 17, 2026 | $0.6706 | -10.88% |
| Sep 16, 2026 | $0.7525 | -3.00% |
| Sep 15, 2026 | $0.7758 | -4.70% |
| Sep 14, 2026 | $0.8141 | +12.68% |
| Sep 13, 2026 | $0.7225 | -3.99% |
| Sep 12, 2026 | $0.7525 | +4.86% |
| Sep 11, 2026 | $0.7176 | 0.00% |
| Sep 10, 2026 | $0.7176 | -0.68% |
| Sep 9, 2026 | $0.7225 | +1.05% |
| Sep 8, 2026 | $0.715 | +4.27% |
| Sep 7, 2026 | $0.6857 | -10.66% |
| Sep 6, 2026 | $0.7675 | +11.88% |
| Sep 5, 2026 | $0.686 | -2.00% |
| Sep 4, 2026 | $0.70 | 0.00% |
| Sep 3, 2026 | $0.70 | +2.32% |
| Sep 2, 2026 | $0.6841 | +0.22% |
| Sep 1, 2026 | $0.6826 | -7.52% |
| Aug 31, 2026 | $0.7381 | -1.14% |
| Aug 30, 2026 | $0.7466 | -0.78% |
| Aug 29, 2026 | $0.7525 | +4.15% |
| Aug 28, 2026 | $0.7225 | -6.61% |
| Aug 27, 2026 | $0.7736 | -3.91% |
| Aug 26, 2026 | $0.8051 | -7.72% |
| Aug 25, 2026 | $0.8725 | -1.71% |
| Aug 24, 2026 | $0.8877 | +12.28% |
| Aug 23, 2026 | $0.7906 | -4.79% |
| Aug 22, 2026 | $0.8304 | +1.21% |
| Aug 21, 2026 | $0.8205 | +9.04% |
| Aug 20, 2026 | $0.7525 | -0.52% |
| Aug 19, 2026 | $0.7564 | -0.49% |
| Aug 18, 2026 | $0.7601 | 0.00% |
| Aug 17, 2026 | $0.7601 | 0.00% |
| Aug 16, 2026 | $0.7601 | 0.00% |
| Aug 15, 2026 | $0.7601 | -5.57% |
| Aug 14, 2026 | $0.8049 | 0.00% |
| Aug 13, 2026 | $0.8049 | -0.01% |
| Aug 12, 2026 | $0.805 | 0.00% |
| Aug 11, 2026 | $0.805 | 0.00% |
| Aug 10, 2026 | $0.805 | 0.00% |
| Aug 9, 2026 | $0.805 | -15.71% |