BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2501 | +1.29% |
| Oct 11, 2026 | $0.2469 | -10.37% |
| Oct 10, 2026 | $0.2755 | -1.64% |
| Oct 9, 2026 | $0.2801 | +6.96% |
| Oct 8, 2026 | $0.2618 | -3.45% |
| Oct 7, 2026 | $0.2712 | -4.14% |
| Oct 6, 2026 | $0.2829 | +0.80% |
| Oct 5, 2026 | $0.2807 | -6.23% |
| Oct 4, 2026 | $0.2993 | +5.53% |
| Oct 3, 2026 | $0.2836 | +0.56% |
| Oct 2, 2026 | $0.2821 | -1.44% |
| Oct 1, 2026 | $0.2862 | +0.69% |
| Sep 30, 2026 | $0.2842 | +0.46% |
| Sep 29, 2026 | $0.2829 | +0.30% |
| Sep 28, 2026 | $0.2821 | -6.15% |
| Sep 27, 2026 | $0.3006 | +0.21% |
| Sep 26, 2026 | $0.30 | -1.54% |
| Sep 25, 2026 | $0.3046 | +3.26% |
| Sep 24, 2026 | $0.295 | +4.02% |
| Sep 23, 2026 | $0.2836 | -2.21% |
| Sep 22, 2026 | $0.29 | +1.83% |
| Sep 21, 2026 | $0.2848 | -4.94% |
| Sep 20, 2026 | $0.2996 | +6.57% |
| Sep 19, 2026 | $0.2811 | -2.93% |
| Sep 18, 2026 | $0.2896 | +5.32% |
| Sep 17, 2026 | $0.275 | -0.91% |
| Sep 16, 2026 | $0.2775 | -1.55% |
| Sep 15, 2026 | $0.2819 | -14.32% |
| Sep 14, 2026 | $0.329 | -22.19% |
| Sep 13, 2026 | $0.4228 | +62.63% |
| Sep 12, 2026 | $0.26 | +16.62% |
| Sep 11, 2026 | $0.223 | -3.30% |
| Sep 10, 2026 | $0.2306 | -5.61% |
| Sep 9, 2026 | $0.2443 | -0.04% |
| Sep 8, 2026 | $0.2444 | +0.50% |
| Sep 7, 2026 | $0.2431 | +0.16% |
| Sep 6, 2026 | $0.2428 | +3.91% |
| Sep 5, 2026 | $0.2336 | -2.14% |
| Sep 4, 2026 | $0.2387 | -2.42% |
| Sep 3, 2026 | $0.2446 | +13.48% |
| Sep 2, 2026 | $0.2156 | +3.98% |
| Sep 1, 2026 | $0.2073 | -5.20% |
| Aug 31, 2026 | $0.2187 | -0.50% |
| Aug 30, 2026 | $0.2198 | +0.18% |
| Aug 29, 2026 | $0.2194 | -0.68% |
| Aug 28, 2026 | $0.2209 | -3.28% |
| Aug 27, 2026 | $0.2284 | +4.29% |
| Aug 26, 2026 | $0.219 | -22.20% |
| Aug 25, 2026 | $0.2815 | +46.31% |
| Aug 24, 2026 | $0.1924 | +7.43% |
| Aug 23, 2026 | $0.1791 | +2.28% |
| Aug 22, 2026 | $0.1751 | -0.06% |
| Aug 21, 2026 | $0.1752 | +2.70% |
| Aug 20, 2026 | $0.1706 | -1.04% |
| Aug 19, 2026 | $0.1724 | +2.44% |
| Aug 18, 2026 | $0.1683 | +1.20% |
| Aug 17, 2026 | $0.1663 | -2.41% |
| Aug 16, 2026 | $0.1704 | -3.57% |
| Aug 15, 2026 | $0.1767 | -2.21% |
| Aug 14, 2026 | $0.1807 | -1.15% |
| Aug 13, 2026 | $0.1828 | -2.35% |
| Aug 12, 2026 | $0.1872 | -1.00% |
| Aug 11, 2026 | $0.1891 | +0.11% |
| Aug 10, 2026 | $0.1889 | +0.59% |
| Aug 9, 2026 | $0.1878 | -2.19% |
| Aug 8, 2026 | $0.192 | -4.57% |
| Aug 7, 2026 | $0.2012 | +0.10% |
| Aug 6, 2026 | $0.201 | -3.32% |
| Aug 5, 2026 | $0.2079 | +1.96% |
| Aug 4, 2026 | $0.2039 | -9.62% |
| Aug 3, 2026 | $0.2256 | -5.05% |
| Aug 2, 2026 | $0.2376 | +23.94% |
| Aug 1, 2026 | $0.1917 | -17.41% |
| Jul 31, 2026 | $0.2321 | -24.18% |
| Jul 30, 2026 | $0.3061 | +82.42% |
| Jul 29, 2026 | $0.1678 | +3.13% |
| Jul 28, 2026 | $0.1627 | -2.22% |
| Jul 27, 2026 | $0.1664 | +0.48% |
| Jul 26, 2026 | $0.1656 | +3.50% |
| Jul 25, 2026 | $0.16 | -4.31% |
| Jul 24, 2026 | $0.1672 | -0.65% |
| Jul 23, 2026 | $0.1683 | -1.41% |
| Jul 22, 2026 | $0.1707 | +0.29% |
| Jul 21, 2026 | $0.1702 | -0.58% |
| Jul 20, 2026 | $0.1712 | -0.17% |
| Jul 19, 2026 | $0.1715 | +0.12% |
| Jul 18, 2026 | $0.1713 | +0.29% |
| Jul 17, 2026 | $0.1708 | -3.12% |
| Jul 16, 2026 | $0.1763 | +1.38% |
| Jul 15, 2026 | $0.1739 | -1.19% |