BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04499 | -9.00% |
| Jul 23, 2024 | $0.04944 | -2.02% |
| Jul 22, 2024 | $0.05046 | +0.42% |
| Jul 21, 2024 | $0.05025 | -1.18% |
| Jul 20, 2024 | $0.05085 | -0.49% |
| Jul 19, 2024 | $0.0511 | +2.04% |
| Jul 18, 2024 | $0.05008 | +0.20% |
| Jul 17, 2024 | $0.04998 | +3.05% |
| Jul 16, 2024 | $0.0485 | -1.20% |
| Jul 15, 2024 | $0.04909 | +4.14% |
| Jul 14, 2024 | $0.04714 | -4.32% |
| Jul 13, 2024 | $0.04927 | +5.03% |
| Jul 12, 2024 | $0.04691 | -0.80% |
| Jul 11, 2024 | $0.04729 | -3.45% |
| Jul 10, 2024 | $0.04898 | -1.73% |
| Jul 9, 2024 | $0.04984 | +4.14% |
| Jul 8, 2024 | $0.04786 | -1.22% |
| Jul 7, 2024 | $0.04845 | -3.39% |
| Jul 6, 2024 | $0.05015 | 0.00% |
| Jul 5, 2024 | $0.05015 | -3.02% |
| Jul 4, 2024 | $0.05171 | +2.44% |
| Jul 3, 2024 | $0.05048 | -3.39% |
| Jul 2, 2024 | $0.05225 | -13.58% |
| Jul 1, 2024 | $0.06046 | -1.42% |
| Jun 30, 2024 | $0.06133 | +0.02% |
| Jun 29, 2024 | $0.06132 | +0.18% |
| Jun 28, 2024 | $0.06121 | +0.20% |
| Jun 27, 2024 | $0.06109 | +0.38% |
| Jun 26, 2024 | $0.06086 | -3.98% |
| Jun 25, 2024 | $0.06338 | +2.44% |
| Jun 24, 2024 | $0.06187 | -2.14% |
| Jun 23, 2024 | $0.06322 | -0.96% |
| Jun 22, 2024 | $0.06383 | +0.09% |
| Jun 21, 2024 | $0.06377 | -3.23% |
| Jun 20, 2024 | $0.0659 | +0.02% |
| Jun 19, 2024 | $0.06589 | +5.17% |
| Jun 18, 2024 | $0.06265 | -6.80% |
| Jun 17, 2024 | $0.06722 | -5.00% |
| Jun 16, 2024 | $0.07076 | -4.53% |
| Jun 15, 2024 | $0.07412 | +0.79% |
| Jun 14, 2024 | $0.07354 | -0.49% |
| Jun 13, 2024 | $0.0739 | -4.62% |
| Jun 12, 2024 | $0.07748 | +2.73% |
| Jun 11, 2024 | $0.07542 | -1.57% |
| Jun 10, 2024 | $0.07662 | -4.78% |
| Jun 9, 2024 | $0.08047 | +2.34% |
| Jun 8, 2024 | $0.07863 | -2.08% |
| Jun 7, 2024 | $0.0803 | -5.26% |
| Jun 6, 2024 | $0.08476 | -0.26% |
| Jun 5, 2024 | $0.08498 | -2.15% |
| Jun 4, 2024 | $0.08685 | -0.47% |
| Jun 3, 2024 | $0.08726 | -2.08% |
| Jun 2, 2024 | $0.08911 | -2.02% |
| Jun 1, 2024 | $0.09095 | -1.03% |
| May 31, 2024 | $0.0919 | -0.88% |
| May 30, 2024 | $0.09272 | -1.58% |
| May 29, 2024 | $0.09421 | -0.46% |
| May 28, 2024 | $0.09465 | -3.90% |
| May 27, 2024 | $0.09849 | +0.04% |
| May 26, 2024 | $0.09845 | -1.97% |
| May 25, 2024 | $0.1004 | -2.88% |
| May 24, 2024 | $0.1034 | -1.05% |
| May 23, 2024 | $0.1045 | -0.57% |
| May 22, 2024 | $0.1051 | -0.94% |
| May 21, 2024 | $0.1061 | -4.66% |
| May 20, 2024 | $0.1113 | +1.50% |
| May 19, 2024 | $0.1097 | -0.91% |
| May 18, 2024 | $0.1107 | -3.27% |
| May 17, 2024 | $0.1144 | +2.76% |
| May 16, 2024 | $0.1113 | +1.04% |
| May 15, 2024 | $0.1102 | -1.04% |
| May 14, 2024 | $0.1114 | -1.48% |
| May 13, 2024 | $0.113 | -1.58% |
| May 12, 2024 | $0.1148 | -0.75% |
| May 11, 2024 | $0.1157 | -0.96% |
| May 10, 2024 | $0.1168 | +2.64% |
| May 9, 2024 | $0.1138 | -3.31% |
| May 8, 2024 | $0.1177 | -2.58% |
| May 7, 2024 | $0.1208 | -3.35% |
| May 6, 2024 | $0.125 | -1.47% |
| May 5, 2024 | $0.1269 | -0.38% |
| May 4, 2024 | $0.1274 | +0.53% |
| May 3, 2024 | $0.1267 | +1.38% |
| May 2, 2024 | $0.125 | -0.24% |
| May 1, 2024 | $0.1253 | -0.63% |
| Apr 30, 2024 | $0.1261 | -4.76% |
| Apr 29, 2024 | $0.1324 | -4.77% |
| Apr 28, 2024 | $0.139 | -1.35% |
| Apr 27, 2024 | $0.1409 | -2.83% |
| Apr 26, 2024 | $0.145 | -9.48% |