BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1772 | +1.22% |
| Jan 25, 2024 | $0.175 | -2.46% |
| Jan 24, 2024 | $0.1795 | +5.69% |
| Jan 23, 2024 | $0.1698 | -9.05% |
| Jan 22, 2024 | $0.1867 | -5.93% |
| Jan 21, 2024 | $0.1985 | +4.44% |
| Jan 20, 2024 | $0.19 | +6.00% |
| Jan 19, 2024 | $0.1793 | -3.89% |
| Jan 18, 2024 | $0.1865 | -7.68% |
| Jan 17, 2024 | $0.202 | -1.76% |
| Jan 16, 2024 | $0.2057 | -4.92% |
| Jan 15, 2024 | $0.2163 | +2.50% |
| Jan 14, 2024 | $0.211 | +1.20% |
| Jan 13, 2024 | $0.2085 | +3.38% |
| Jan 12, 2024 | $0.2017 | -9.47% |
| Jan 11, 2024 | $0.2228 | +3.64% |
| Jan 10, 2024 | $0.215 | -0.19% |
| Jan 9, 2024 | $0.2154 | -6.32% |
| Jan 8, 2024 | $0.2299 | +3.05% |
| Jan 7, 2024 | $0.2231 | -4.11% |
| Jan 6, 2024 | $0.2327 | +8.14% |
| Jan 5, 2024 | $0.2152 | +0.69% |
| Jan 4, 2024 | $0.2137 | +9.57% |
| Jan 3, 2024 | $0.1951 | -2.69% |
| Jan 2, 2024 | $0.2004 | +5.56% |
| Jan 1, 2024 | $0.1899 | -0.57% |
| Dec 31, 2023 | $0.191 | -3.78% |
| Dec 30, 2023 | $0.1985 | -7.87% |
| Dec 29, 2023 | $0.2154 | -1.67% |
| Dec 28, 2023 | $0.2191 | -1.55% |
| Dec 27, 2023 | $0.2225 | +6.52% |
| Dec 26, 2023 | $0.2089 | -7.15% |
| Dec 25, 2023 | $0.225 | -1.45% |
| Dec 24, 2023 | $0.2283 | -17.28% |
| Dec 23, 2023 | $0.276 | +21.08% |
| Dec 22, 2023 | $0.2279 | +11.22% |
| Dec 21, 2023 | $0.2049 | +5.07% |
| Dec 20, 2023 | $0.1951 | +9.71% |
| Dec 19, 2023 | $0.1778 | -1.19% |
| Dec 18, 2023 | $0.1799 | +12.27% |
| Dec 17, 2023 | $0.1603 | -5.95% |
| Dec 16, 2023 | $0.1704 | -0.47% |
| Dec 15, 2023 | $0.1712 | -13.47% |
| Dec 14, 2023 | $0.1978 | +2.32% |
| Dec 13, 2023 | $0.1934 | +0.20% |
| Dec 12, 2023 | $0.193 | +16.28% |
| Dec 11, 2023 | $0.166 | -10.99% |
| Dec 10, 2023 | $0.1865 | +2.70% |
| Dec 9, 2023 | $0.1815 | +11.95% |
| Dec 8, 2023 | $0.1622 | +18.80% |
| Dec 7, 2023 | $0.1365 | +5.36% |
| Dec 6, 2023 | $0.1296 | -12.77% |
| Dec 5, 2023 | $0.1485 | +2.46% |
| Dec 4, 2023 | $0.145 | -0.32% |
| Dec 3, 2023 | $0.1454 | -9.03% |
| Dec 2, 2023 | $0.1599 | +2.01% |
| Dec 1, 2023 | $0.1567 | +3.09% |
| Nov 30, 2023 | $0.152 | +22.31% |
| Nov 29, 2023 | $0.1243 | +2.27% |
| Nov 28, 2023 | $0.1215 | -1.07% |
| Nov 27, 2023 | $0.1228 | -3.19% |
| Nov 26, 2023 | $0.1269 | +5.25% |
| Nov 25, 2023 | $0.1206 | +0.30% |
| Nov 24, 2023 | $0.1202 | +3.59% |
| Nov 23, 2023 | $0.116 | +5.05% |
| Nov 22, 2023 | $0.1104 | +10.44% |
| Nov 21, 2023 | $0.10 | -12.51% |
| Nov 20, 2023 | $0.1143 | +6.34% |
| Nov 19, 2023 | $0.1075 | +3.97% |
| Nov 18, 2023 | $0.1034 | -5.88% |
| Nov 17, 2023 | $0.1099 | +43.76% |
| Nov 16, 2023 | $0.07641 | -2.05% |
| Nov 15, 2023 | $0.07801 | +7.54% |
| Nov 14, 2023 | $0.07254 | -6.40% |
| Nov 13, 2023 | $0.0775 | +5.41% |
| Nov 12, 2023 | $0.07352 | +0.91% |
| Nov 11, 2023 | $0.07286 | +1.05% |
| Nov 10, 2023 | $0.0721 | -2.01% |
| Nov 9, 2023 | $0.07358 | -1.95% |
| Nov 8, 2023 | $0.07504 | -1.35% |
| Nov 7, 2023 | $0.07607 | -8.08% |
| Nov 6, 2023 | $0.08276 | -1.25% |
| Nov 5, 2023 | $0.08381 | +18.06% |
| Nov 4, 2023 | $0.07099 | -1.54% |
| Nov 3, 2023 | $0.0721 | +5.32% |
| Nov 2, 2023 | $0.06846 | +5.26% |
| Nov 1, 2023 | $0.06504 | +3.48% |
| Oct 31, 2023 | $0.06285 | +8.38% |
| Oct 30, 2023 | $0.05799 | +6.35% |
| Oct 29, 2023 | $0.05453 | +3.51% |