BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05268 | +0.57% |
| Oct 27, 2023 | $0.05238 | -0.46% |
| Oct 26, 2023 | $0.05262 | -0.79% |
| Oct 25, 2023 | $0.05304 | +0.97% |
| Oct 24, 2023 | $0.05253 | -0.15% |
| Oct 23, 2023 | $0.05261 | -1.44% |
| Oct 22, 2023 | $0.05338 | -1.28% |
| Oct 21, 2023 | $0.05407 | +2.06% |
| Oct 20, 2023 | $0.05298 | +1.24% |
| Oct 19, 2023 | $0.05233 | -1.86% |
| Oct 18, 2023 | $0.05332 | +0.36% |
| Oct 17, 2023 | $0.05313 | -1.56% |
| Oct 16, 2023 | $0.05397 | +2.59% |
| Oct 15, 2023 | $0.05261 | +1.21% |
| Oct 14, 2023 | $0.05198 | +3.69% |
| Oct 13, 2023 | $0.05013 | -0.34% |
| Oct 12, 2023 | $0.0503 | -4.68% |
| Oct 11, 2023 | $0.05277 | +1.79% |
| Oct 10, 2023 | $0.05184 | +0.21% |
| Oct 9, 2023 | $0.05173 | -1.88% |
| Oct 8, 2023 | $0.05272 | -2.44% |
| Oct 7, 2023 | $0.05404 | -0.26% |
| Oct 6, 2023 | $0.05418 | -2.08% |
| Oct 5, 2023 | $0.05533 | +0.42% |
| Oct 4, 2023 | $0.0551 | -3.99% |
| Oct 3, 2023 | $0.05739 | -2.76% |
| Oct 2, 2023 | $0.05902 | +3.45% |
| Oct 1, 2023 | $0.05705 | -2.73% |
| Sep 30, 2023 | $0.05865 | -2.15% |
| Sep 29, 2023 | $0.05994 | -3.59% |
| Sep 28, 2023 | $0.06217 | +5.48% |
| Sep 27, 2023 | $0.05894 | — |