BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01028 | -0.39% |
| Apr 19, 2025 | $0.01032 | -0.77% |
| Apr 18, 2025 | $0.0104 | -2.44% |
| Apr 17, 2025 | $0.01066 | -1.57% |
| Apr 16, 2025 | $0.01083 | -2.08% |
| Apr 15, 2025 | $0.01106 | -1.60% |
| Apr 14, 2025 | $0.01124 | -0.35% |
| Apr 13, 2025 | $0.01128 | -0.97% |
| Apr 12, 2025 | $0.01139 | +3.08% |
| Apr 11, 2025 | $0.01105 | -4.91% |
| Apr 10, 2025 | $0.01162 | -2.68% |
| Apr 9, 2025 | $0.01194 | +0.84% |
| Apr 8, 2025 | $0.01184 | 0.00% |
| Apr 7, 2025 | $0.01184 | -0.42% |
| Apr 6, 2025 | $0.01189 | +2.41% |
| Apr 5, 2025 | $0.01161 | +3.57% |
| Apr 4, 2025 | $0.01121 | -0.71% |
| Apr 3, 2025 | $0.01129 | -0.18% |
| Apr 2, 2025 | $0.01131 | -0.09% |
| Apr 1, 2025 | $0.01132 | -3.33% |
| Mar 31, 2025 | $0.01171 | -0.09% |
| Mar 30, 2025 | $0.01172 | -4.33% |
| Mar 29, 2025 | $0.01225 | -0.89% |
| Mar 28, 2025 | $0.01236 | -5.43% |
| Mar 27, 2025 | $0.01307 | -0.23% |
| Mar 26, 2025 | $0.0131 | -1.43% |
| Mar 25, 2025 | $0.01329 | -0.45% |
| Mar 24, 2025 | $0.01335 | +2.22% |
| Mar 23, 2025 | $0.01306 | -1.51% |
| Mar 22, 2025 | $0.01326 | +1.61% |
| Mar 21, 2025 | $0.01305 | -2.54% |
| Mar 20, 2025 | $0.01339 | +1.06% |
| Mar 19, 2025 | $0.01325 | -3.64% |
| Mar 18, 2025 | $0.01375 | -1.29% |
| Mar 17, 2025 | $0.01393 | -0.50% |
| Mar 16, 2025 | $0.014 | -5.60% |
| Mar 15, 2025 | $0.01483 | +1.09% |
| Mar 14, 2025 | $0.01467 | +7.87% |
| Mar 13, 2025 | $0.0136 | -4.09% |
| Mar 12, 2025 | $0.01418 | -4.19% |
| Mar 11, 2025 | $0.0148 | -0.34% |
| Mar 10, 2025 | $0.01485 | -5.17% |
| Mar 9, 2025 | $0.01566 | -5.38% |
| Mar 8, 2025 | $0.01655 | +0.98% |
| Mar 7, 2025 | $0.01639 | -10.09% |
| Mar 6, 2025 | $0.01823 | -6.22% |
| Mar 5, 2025 | $0.01944 | +7.64% |
| Mar 4, 2025 | $0.01806 | +8.08% |
| Mar 3, 2025 | $0.01671 | +4.44% |
| Mar 2, 2025 | $0.016 | +7.89% |
| Mar 1, 2025 | $0.01483 | -4.01% |
| Feb 28, 2025 | $0.01545 | +3.76% |
| Feb 27, 2025 | $0.01489 | -2.30% |
| Feb 26, 2025 | $0.01524 | +3.46% |
| Feb 25, 2025 | $0.01473 | +1.52% |
| Feb 24, 2025 | $0.01451 | -7.05% |
| Feb 23, 2025 | $0.01561 | +4.21% |
| Feb 22, 2025 | $0.01498 | -1.06% |
| Feb 21, 2025 | $0.01514 | -0.79% |
| Feb 20, 2025 | $0.01526 | -0.26% |
| Feb 19, 2025 | $0.0153 | -0.39% |
| Feb 18, 2025 | $0.01536 | -9.06% |
| Feb 17, 2025 | $0.01689 | +3.56% |
| Feb 16, 2025 | $0.01631 | -1.63% |
| Feb 15, 2025 | $0.01658 | +6.56% |
| Feb 14, 2025 | $0.01556 | +2.50% |
| Feb 13, 2025 | $0.01518 | -3.07% |
| Feb 12, 2025 | $0.01566 | +1.23% |
| Feb 11, 2025 | $0.01547 | -8.62% |
| Feb 10, 2025 | $0.01693 | +4.76% |
| Feb 9, 2025 | $0.01616 | +3.32% |
| Feb 8, 2025 | $0.01564 | -0.26% |
| Feb 7, 2025 | $0.01568 | +0.38% |
| Feb 6, 2025 | $0.01562 | -1.95% |
| Feb 5, 2025 | $0.01593 | -4.72% |
| Feb 4, 2025 | $0.01672 | -0.83% |
| Feb 3, 2025 | $0.01686 | -0.59% |
| Feb 2, 2025 | $0.01696 | -7.07% |
| Feb 1, 2025 | $0.01825 | -4.95% |
| Jan 31, 2025 | $0.0192 | -1.59% |
| Jan 30, 2025 | $0.01951 | +3.17% |
| Jan 29, 2025 | $0.01891 | -0.73% |
| Jan 28, 2025 | $0.01905 | +4.73% |
| Jan 27, 2025 | $0.01819 | -6.91% |
| Jan 26, 2025 | $0.01954 | -0.71% |
| Jan 25, 2025 | $0.01968 | -0.15% |
| Jan 24, 2025 | $0.01971 | -1.99% |
| Jan 23, 2025 | $0.02011 | -1.32% |
| Jan 22, 2025 | $0.02038 | -5.30% |
| Jan 21, 2025 | $0.02152 | +3.86% |