BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002213 | -1.25% |
| Jan 14, 2026 | $0.002241 | -1.23% |
| Jan 13, 2026 | $0.002269 | +4.37% |
| Jan 12, 2026 | $0.002174 | -1.05% |
| Jan 11, 2026 | $0.002197 | +0.27% |
| Jan 10, 2026 | $0.002191 | -0.14% |
| Jan 9, 2026 | $0.002194 | -0.86% |
| Jan 8, 2026 | $0.002213 | 0.00% |
| Jan 7, 2026 | $0.002213 | -0.18% |
| Jan 6, 2026 | $0.002217 | -0.14% |
| Jan 5, 2026 | $0.00222 | +0.73% |
| Jan 4, 2026 | $0.002204 | -0.27% |
| Jan 3, 2026 | $0.00221 | +0.14% |
| Jan 2, 2026 | $0.002207 | -0.05% |
| Jan 1, 2026 | $0.002208 | +0.05% |
| Dec 31, 2025 | $0.002207 | -0.59% |
| Dec 30, 2025 | $0.00222 | +0.18% |
| Dec 29, 2025 | $0.002216 | -0.31% |
| Dec 28, 2025 | $0.002223 | -0.71% |
| Dec 27, 2025 | $0.002239 | -0.71% |
| Dec 26, 2025 | $0.002255 | -0.40% |
| Dec 25, 2025 | $0.002264 | -0.44% |
| Dec 24, 2025 | $0.002274 | +0.40% |
| Dec 23, 2025 | $0.002265 | 0.00% |
| Dec 22, 2025 | $0.002265 | -0.09% |
| Dec 21, 2025 | $0.002267 | +0.18% |
| Dec 20, 2025 | $0.002263 | +0.58% |
| Dec 19, 2025 | $0.00225 | -1.06% |
| Dec 18, 2025 | $0.002274 | +0.09% |
| Dec 17, 2025 | $0.002272 | -0.22% |
| Dec 16, 2025 | $0.002277 | 0.00% |
| Dec 15, 2025 | $0.002277 | -0.31% |
| Dec 14, 2025 | $0.002284 | -0.22% |
| Dec 13, 2025 | $0.002289 | 0.00% |
| Dec 12, 2025 | $0.002289 | +0.04% |
| Dec 11, 2025 | $0.002288 | -0.39% |
| Dec 10, 2025 | $0.002297 | +1.46% |
| Dec 9, 2025 | $0.002264 | +1.80% |
| Dec 8, 2025 | $0.002224 | -0.63% |
| Dec 7, 2025 | $0.002238 | +0.54% |
| Dec 6, 2025 | $0.002226 | -0.98% |
| Dec 5, 2025 | $0.002248 | -0.22% |
| Dec 4, 2025 | $0.002253 | +0.22% |
| Dec 3, 2025 | $0.002248 | -0.22% |
| Dec 2, 2025 | $0.002253 | -1.10% |
| Dec 1, 2025 | $0.002278 | -0.13% |
| Nov 30, 2025 | $0.002281 | +0.04% |
| Nov 29, 2025 | $0.00228 | -0.31% |
| Nov 28, 2025 | $0.002287 | +1.55% |
| Nov 27, 2025 | $0.002252 | -0.35% |
| Nov 26, 2025 | $0.00226 | +0.31% |
| Nov 25, 2025 | $0.002253 | -1.53% |
| Nov 24, 2025 | $0.002288 | -5.61% |
| Nov 23, 2025 | $0.002424 | +0.33% |
| Nov 22, 2025 | $0.002416 | +0.33% |
| Nov 21, 2025 | $0.002408 | -0.62% |
| Nov 20, 2025 | $0.002423 | -0.29% |
| Nov 19, 2025 | $0.00243 | -1.10% |
| Nov 18, 2025 | $0.002457 | -2.11% |
| Nov 17, 2025 | $0.00251 | -1.53% |
| Nov 16, 2025 | $0.002549 | -2.86% |
| Nov 15, 2025 | $0.002624 | +0.73% |
| Nov 14, 2025 | $0.002605 | -0.57% |
| Nov 13, 2025 | $0.00262 | +0.92% |
| Nov 12, 2025 | $0.002596 | -0.84% |
| Nov 11, 2025 | $0.002618 | -0.46% |
| Nov 10, 2025 | $0.00263 | +0.34% |
| Nov 9, 2025 | $0.002621 | -1.80% |
| Nov 8, 2025 | $0.002669 | -1.95% |
| Nov 7, 2025 | $0.002722 | +1.80% |
| Nov 6, 2025 | $0.002674 | +0.30% |
| Nov 5, 2025 | $0.002666 | +0.53% |
| Nov 4, 2025 | $0.002652 | +0.34% |
| Nov 3, 2025 | $0.002643 | -1.93% |
| Nov 2, 2025 | $0.002695 | +0.34% |
| Nov 1, 2025 | $0.002686 | -1.58% |
| Oct 31, 2025 | $0.002729 | +0.15% |
| Oct 30, 2025 | $0.002725 | -0.33% |
| Oct 29, 2025 | $0.002734 | +0.96% |
| Oct 28, 2025 | $0.002708 | -4.61% |
| Oct 27, 2025 | $0.002839 | -7.31% |
| Oct 26, 2025 | $0.003063 | -11.63% |
| Oct 25, 2025 | $0.003466 | -8.16% |
| Oct 24, 2025 | $0.003774 | -5.53% |
| Oct 23, 2025 | $0.003995 | -4.63% |
| Oct 22, 2025 | $0.004189 | -6.58% |
| Oct 21, 2025 | $0.004484 | -1.86% |
| Oct 20, 2025 | $0.004569 | +1.74% |
| Oct 19, 2025 | $0.004491 | +0.07% |
| Oct 18, 2025 | $0.004488 | -0.88% |