BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004814 | +1.24% |
| Jul 13, 2026 | $0.0004755 | 0.00% |
| Jul 12, 2026 | $0.0004755 | -0.90% |
| Jul 11, 2026 | $0.0004798 | -3.42% |
| Jul 10, 2026 | $0.0004968 | 0.00% |
| Jul 9, 2026 | $0.0004968 | 0.00% |
| Jul 8, 2026 | $0.0004968 | 0.00% |
| Jul 7, 2026 | $0.0004968 | +0.26% |
| Jul 6, 2026 | $0.0004955 | 0.00% |
| Jul 5, 2026 | $0.0004955 | 0.00% |
| Jul 4, 2026 | $0.0004955 | 0.00% |
| Jul 3, 2026 | $0.0004955 | -0.92% |
| Jul 2, 2026 | $0.0005001 | 0.00% |
| Jul 1, 2026 | $0.0005001 | +1.46% |
| Jun 30, 2026 | $0.0004929 | +1.71% |
| Jun 29, 2026 | $0.0004846 | 0.00% |
| Jun 28, 2026 | $0.0004846 | +0.44% |
| Jun 27, 2026 | $0.0004825 | +0.54% |
| Jun 26, 2026 | $0.0004799 | 0.00% |
| Jun 25, 2026 | $0.0004799 | 0.00% |
| Jun 24, 2026 | $0.0004799 | -2.66% |
| Jun 23, 2026 | $0.000493 | 0.00% |
| Jun 22, 2026 | $0.000493 | 0.00% |
| Jun 21, 2026 | $0.000493 | +0.41% |
| Jun 20, 2026 | $0.000491 | 0.00% |
| Jun 19, 2026 | $0.000491 | 0.00% |
| Jun 18, 2026 | $0.000491 | -0.20% |
| Jun 17, 2026 | $0.000492 | +0.20% |
| Jun 16, 2026 | $0.000491 | +0.02% |
| Jun 15, 2026 | $0.0004909 | 0.00% |
| Jun 14, 2026 | $0.0004909 | 0.00% |
| Jun 13, 2026 | $0.0004909 | +0.55% |
| Jun 12, 2026 | $0.0004882 | -0.47% |
| Jun 11, 2026 | $0.0004905 | 0.00% |
| Jun 10, 2026 | $0.0004905 | +0.22% |
| Jun 9, 2026 | $0.0004894 | +0.45% |
| Jun 8, 2026 | $0.0004872 | +0.54% |
| Jun 7, 2026 | $0.0004846 | 0.00% |
| Jun 6, 2026 | $0.0004846 | 0.00% |
| Jun 5, 2026 | $0.0004846 | -0.23% |
| Jun 4, 2026 | $0.0004857 | +0.23% |
| Jun 3, 2026 | $0.0004846 | +0.81% |
| Jun 2, 2026 | $0.0004807 | +0.69% |
| Jun 1, 2026 | $0.0004774 | -0.50% |
| May 31, 2026 | $0.0004798 | -0.68% |
| May 30, 2026 | $0.0004831 | -0.29% |
| May 29, 2026 | $0.0004845 | 0.00% |
| May 28, 2026 | $0.0004845 | -0.51% |
| May 27, 2026 | $0.000487 | -0.25% |
| May 26, 2026 | $0.0004882 | -0.55% |
| May 25, 2026 | $0.0004909 | +0.25% |
| May 24, 2026 | $0.0004897 | +0.55% |
| May 23, 2026 | $0.000487 | 0.00% |
| May 22, 2026 | $0.000487 | -1.02% |
| May 21, 2026 | $0.000492 | +0.31% |
| May 20, 2026 | $0.0004905 | +0.99% |
| May 19, 2026 | $0.0004857 | 0.00% |
| May 18, 2026 | $0.0004857 | 0.00% |
| May 17, 2026 | $0.0004857 | 0.00% |
| May 16, 2026 | $0.0004857 | -0.27% |
| May 15, 2026 | $0.000487 | -0.79% |
| May 14, 2026 | $0.0004909 | +4.11% |
| May 13, 2026 | $0.0004715 | 0.00% |
| May 12, 2026 | $0.0004715 | -0.84% |
| May 11, 2026 | $0.0004755 | +3.41% |
| May 10, 2026 | $0.0004598 | +1.88% |
| May 9, 2026 | $0.0004513 | -0.02% |
| May 8, 2026 | $0.0004514 | 0.00% |
| May 7, 2026 | $0.0004514 | +1.05% |
| May 6, 2026 | $0.0004467 | 0.00% |
| May 5, 2026 | $0.0004467 | +0.59% |
| May 4, 2026 | $0.0004441 | 0.00% |
| May 3, 2026 | $0.0004441 | 0.00% |
| May 2, 2026 | $0.0004441 | -0.27% |
| May 1, 2026 | $0.0004453 | 0.00% |
| Apr 30, 2026 | $0.0004453 | +0.27% |
| Apr 29, 2026 | $0.0004441 | -1.60% |
| Apr 28, 2026 | $0.0004513 | 0.00% |
| Apr 27, 2026 | $0.0004513 | -0.64% |
| Apr 26, 2026 | $0.0004542 | -0.46% |
| Apr 25, 2026 | $0.0004563 | +1.09% |
| Apr 24, 2026 | $0.0004514 | +2.10% |
| Apr 23, 2026 | $0.0004421 | -6.85% |
| Apr 22, 2026 | $0.0004746 | -13.41% |
| Apr 21, 2026 | $0.0005481 | -6.56% |
| Apr 20, 2026 | $0.0005866 | -37.60% |
| Apr 19, 2026 | $0.00094 | -5.25% |
| Apr 18, 2026 | $0.0009921 | -1.27% |
| Apr 17, 2026 | $0.001005 | +1.57% |
| Apr 16, 2026 | $0.0009894 | +0.24% |