BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0332 | -5.49% |
| Oct 21, 2024 | $0.03513 | +0.49% |
| Oct 20, 2024 | $0.03496 | -0.17% |
| Oct 19, 2024 | $0.03502 | -1.24% |
| Oct 18, 2024 | $0.03546 | -1.94% |
| Oct 17, 2024 | $0.03616 | -2.85% |
| Oct 16, 2024 | $0.03722 | +1.83% |
| Oct 15, 2024 | $0.03655 | -2.17% |
| Oct 14, 2024 | $0.03736 | +3.29% |
| Oct 13, 2024 | $0.03617 | -3.70% |
| Oct 12, 2024 | $0.03756 | -0.53% |
| Oct 11, 2024 | $0.03776 | +4.19% |
| Oct 10, 2024 | $0.03624 | +1.77% |
| Oct 9, 2024 | $0.03561 | +0.96% |
| Oct 8, 2024 | $0.03527 | -1.78% |
| Oct 7, 2024 | $0.03591 | +2.72% |
| Oct 6, 2024 | $0.03496 | +2.61% |
| Oct 5, 2024 | $0.03407 | +0.95% |
| Oct 4, 2024 | $0.03375 | +2.40% |
| Oct 3, 2024 | $0.03296 | -5.50% |
| Oct 2, 2024 | $0.03488 | -3.51% |
| Oct 1, 2024 | $0.03615 | -4.62% |
| Sep 30, 2024 | $0.0379 | -2.97% |
| Sep 29, 2024 | $0.03906 | +2.20% |
| Sep 28, 2024 | $0.03822 | +5.52% |
| Sep 27, 2024 | $0.03622 | -2.11% |
| Sep 26, 2024 | $0.037 | +9.27% |
| Sep 25, 2024 | $0.03386 | +0.50% |
| Sep 24, 2024 | $0.03369 | +1.97% |
| Sep 23, 2024 | $0.03304 | +1.23% |
| Sep 22, 2024 | $0.03264 | -3.23% |
| Sep 21, 2024 | $0.03373 | +0.75% |
| Sep 20, 2024 | $0.03348 | +0.54% |
| Sep 19, 2024 | $0.0333 | +4.52% |
| Sep 18, 2024 | $0.03186 | +0.70% |
| Sep 17, 2024 | $0.03164 | -3.36% |
| Sep 16, 2024 | $0.03274 | -0.24% |
| Sep 15, 2024 | $0.03282 | -0.42% |
| Sep 14, 2024 | $0.03296 | -1.08% |
| Sep 13, 2024 | $0.03332 | +0.36% |
| Sep 12, 2024 | $0.0332 | -0.12% |
| Sep 11, 2024 | $0.03324 | -0.98% |
| Sep 10, 2024 | $0.03357 | +3.07% |
| Sep 9, 2024 | $0.03257 | +2.23% |
| Sep 8, 2024 | $0.03186 | 0.00% |
| Sep 7, 2024 | $0.03186 | +0.03% |
| Sep 6, 2024 | $0.03185 | 0.00% |
| Sep 5, 2024 | $0.03185 | -0.47% |
| Sep 4, 2024 | $0.032 | -0.22% |
| Sep 3, 2024 | $0.03207 | -3.90% |
| Sep 2, 2024 | $0.03337 | +0.12% |
| Sep 1, 2024 | $0.03333 | -0.24% |
| Aug 31, 2024 | $0.03341 | -3.63% |
| Aug 30, 2024 | $0.03467 | -3.02% |
| Aug 29, 2024 | $0.03575 | +2.14% |
| Aug 28, 2024 | $0.035 | -2.48% |
| Aug 27, 2024 | $0.03589 | -3.42% |
| Aug 26, 2024 | $0.03716 | -1.38% |
| Aug 25, 2024 | $0.03768 | -0.74% |
| Aug 24, 2024 | $0.03796 | -1.04% |
| Aug 23, 2024 | $0.03836 | +3.96% |
| Aug 22, 2024 | $0.0369 | -0.59% |
| Aug 21, 2024 | $0.03712 | +1.95% |
| Aug 20, 2024 | $0.03641 | +3.53% |
| Aug 19, 2024 | $0.03517 | -1.51% |
| Aug 18, 2024 | $0.03571 | -0.58% |
| Aug 17, 2024 | $0.03592 | +0.08% |
| Aug 16, 2024 | $0.03589 | +0.87% |
| Aug 15, 2024 | $0.03558 | -0.89% |
| Aug 14, 2024 | $0.0359 | +0.17% |
| Aug 13, 2024 | $0.03584 | -2.79% |
| Aug 12, 2024 | $0.03687 | -4.65% |
| Aug 11, 2024 | $0.03867 | -1.13% |
| Aug 10, 2024 | $0.03911 | +1.03% |
| Aug 9, 2024 | $0.03871 | +0.65% |
| Aug 8, 2024 | $0.03846 | +0.65% |
| Aug 7, 2024 | $0.03821 | -0.42% |
| Aug 6, 2024 | $0.03837 | +3.53% |
| Aug 5, 2024 | $0.03706 | -5.60% |
| Aug 4, 2024 | $0.03926 | -1.95% |
| Aug 3, 2024 | $0.04004 | -0.07% |
| Aug 2, 2024 | $0.04007 | -4.25% |
| Aug 1, 2024 | $0.04185 | -0.78% |
| Jul 31, 2024 | $0.04218 | -2.18% |
| Jul 30, 2024 | $0.04312 | -2.27% |
| Jul 29, 2024 | $0.04412 | -0.36% |
| Jul 28, 2024 | $0.04428 | -0.11% |
| Jul 27, 2024 | $0.04433 | -0.11% |
| Jul 26, 2024 | $0.04438 | +3.79% |
| Jul 25, 2024 | $0.04276 | -4.96% |