BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005582 | +2.50% |
| Jul 18, 2025 | $0.005446 | +0.54% |
| Jul 17, 2025 | $0.005417 | -0.64% |
| Jul 16, 2025 | $0.005452 | +4.95% |
| Jul 15, 2025 | $0.005195 | -2.90% |
| Jul 14, 2025 | $0.00535 | +2.77% |
| Jul 13, 2025 | $0.005206 | +0.79% |
| Jul 12, 2025 | $0.005165 | -0.27% |
| Jul 11, 2025 | $0.005179 | +3.27% |
| Jul 10, 2025 | $0.005015 | -1.67% |
| Jul 9, 2025 | $0.0051 | +3.83% |
| Jul 8, 2025 | $0.004912 | -1.11% |
| Jul 7, 2025 | $0.004967 | -0.06% |
| Jul 6, 2025 | $0.00497 | +1.30% |
| Jul 5, 2025 | $0.004906 | -0.04% |
| Jul 4, 2025 | $0.004908 | -3.92% |
| Jul 3, 2025 | $0.005108 | +0.97% |
| Jul 2, 2025 | $0.005059 | +1.36% |
| Jul 1, 2025 | $0.004991 | -2.71% |
| Jun 30, 2025 | $0.00513 | -0.89% |
| Jun 29, 2025 | $0.005176 | -0.31% |
| Jun 28, 2025 | $0.005192 | -0.84% |
| Jun 27, 2025 | $0.005236 | -2.53% |
| Jun 26, 2025 | $0.005372 | -0.41% |
| Jun 25, 2025 | $0.005394 | -3.52% |
| Jun 24, 2025 | $0.005591 | -1.04% |
| Jun 23, 2025 | $0.00565 | +1.60% |
| Jun 22, 2025 | $0.005561 | -1.66% |
| Jun 21, 2025 | $0.005655 | -5.39% |
| Jun 20, 2025 | $0.005977 | -0.42% |
| Jun 19, 2025 | $0.006002 | +0.22% |
| Jun 18, 2025 | $0.005989 | -0.73% |
| Jun 17, 2025 | $0.006033 | -16.30% |
| Jun 16, 2025 | $0.007208 | -7.77% |
| Jun 15, 2025 | $0.007815 | -0.08% |
| Jun 14, 2025 | $0.007821 | -1.47% |
| Jun 13, 2025 | $0.007938 | -2.12% |
| Jun 12, 2025 | $0.00811 | -1.63% |
| Jun 11, 2025 | $0.008244 | -0.31% |
| Jun 10, 2025 | $0.00827 | +1.66% |
| Jun 9, 2025 | $0.008135 | -0.07% |
| Jun 8, 2025 | $0.008141 | -2.16% |
| Jun 7, 2025 | $0.008321 | -0.14% |
| Jun 6, 2025 | $0.008333 | +3.73% |
| Jun 5, 2025 | $0.008033 | -3.31% |
| Jun 4, 2025 | $0.008308 | +1.30% |
| Jun 3, 2025 | $0.008201 | -0.30% |
| Jun 2, 2025 | $0.008226 | -0.29% |
| Jun 1, 2025 | $0.00825 | -1.47% |
| May 31, 2025 | $0.008373 | -0.46% |
| May 30, 2025 | $0.008412 | -2.50% |
| May 29, 2025 | $0.008628 | -0.27% |
| May 28, 2025 | $0.008651 | -3.25% |
| May 27, 2025 | $0.008942 | +1.67% |
| May 26, 2025 | $0.008795 | +0.61% |
| May 25, 2025 | $0.008742 | -1.71% |
| May 24, 2025 | $0.008894 | -0.20% |
| May 23, 2025 | $0.008912 | -0.47% |
| May 22, 2025 | $0.008954 | -1.21% |
| May 21, 2025 | $0.009064 | +0.41% |
| May 20, 2025 | $0.009027 | -0.35% |
| May 19, 2025 | $0.009059 | -0.70% |
| May 18, 2025 | $0.009123 | +0.03% |
| May 17, 2025 | $0.00912 | -0.44% |
| May 16, 2025 | $0.00916 | -0.25% |
| May 15, 2025 | $0.009183 | -2.33% |
| May 14, 2025 | $0.009402 | -0.36% |
| May 13, 2025 | $0.009436 | +0.20% |
| May 12, 2025 | $0.009417 | -2.01% |
| May 11, 2025 | $0.00961 | +1.62% |
| May 10, 2025 | $0.009457 | +2.30% |
| May 9, 2025 | $0.009244 | +2.09% |
| May 8, 2025 | $0.009055 | +0.62% |
| May 7, 2025 | $0.008999 | -1.81% |
| May 6, 2025 | $0.009165 | +1.24% |
| May 5, 2025 | $0.009053 | +0.10% |
| May 4, 2025 | $0.009044 | -1.82% |
| May 3, 2025 | $0.009212 | +0.57% |
| May 2, 2025 | $0.00916 | -0.62% |
| May 1, 2025 | $0.009217 | +1.78% |
| Apr 30, 2025 | $0.009056 | -2.84% |
| Apr 29, 2025 | $0.009321 | -5.44% |
| Apr 28, 2025 | $0.009857 | -3.08% |
| Apr 27, 2025 | $0.01017 | +0.38% |
| Apr 26, 2025 | $0.01013 | -0.16% |
| Apr 25, 2025 | $0.01015 | +1.58% |
| Apr 24, 2025 | $0.00999 | -0.99% |
| Apr 23, 2025 | $0.01009 | -1.18% |
| Apr 22, 2025 | $0.01021 | +1.59% |
| Apr 21, 2025 | $0.01005 | -2.24% |