BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004528 | -1.80% |
| Oct 16, 2025 | $0.004611 | -1.77% |
| Oct 15, 2025 | $0.004694 | -2.67% |
| Oct 14, 2025 | $0.004823 | -1.13% |
| Oct 13, 2025 | $0.004878 | -1.59% |
| Oct 12, 2025 | $0.004957 | -4.65% |
| Oct 11, 2025 | $0.005199 | -2.09% |
| Oct 10, 2025 | $0.00531 | -7.76% |
| Oct 9, 2025 | $0.005757 | +0.96% |
| Oct 8, 2025 | $0.005702 | -2.15% |
| Oct 7, 2025 | $0.005827 | +2.70% |
| Oct 6, 2025 | $0.005674 | -0.14% |
| Oct 5, 2025 | $0.005682 | +4.20% |
| Oct 4, 2025 | $0.005453 | -1.05% |
| Oct 3, 2025 | $0.005511 | +2.02% |
| Oct 2, 2025 | $0.005402 | +2.54% |
| Oct 1, 2025 | $0.005268 | +0.94% |
| Sep 30, 2025 | $0.005219 | +0.06% |
| Sep 29, 2025 | $0.005216 | -0.10% |
| Sep 28, 2025 | $0.005221 | +0.15% |
| Sep 27, 2025 | $0.005213 | -0.34% |
| Sep 26, 2025 | $0.005231 | -0.83% |
| Sep 25, 2025 | $0.005275 | +1.15% |
| Sep 24, 2025 | $0.005215 | +1.82% |
| Sep 23, 2025 | $0.005122 | -0.12% |
| Sep 22, 2025 | $0.005128 | -2.23% |
| Sep 21, 2025 | $0.005245 | -1.35% |
| Sep 20, 2025 | $0.005317 | -0.77% |
| Sep 19, 2025 | $0.005358 | +2.12% |
| Sep 18, 2025 | $0.005247 | +0.69% |
| Sep 17, 2025 | $0.005211 | -0.29% |
| Sep 16, 2025 | $0.005226 | -0.44% |
| Sep 15, 2025 | $0.005249 | -1.32% |
| Sep 14, 2025 | $0.005319 | -0.34% |
| Sep 13, 2025 | $0.005337 | +0.53% |
| Sep 12, 2025 | $0.005309 | -0.04% |
| Sep 11, 2025 | $0.005311 | -2.59% |
| Sep 10, 2025 | $0.005452 | +0.96% |
| Sep 9, 2025 | $0.0054 | +0.09% |
| Sep 8, 2025 | $0.005395 | +1.87% |
| Sep 7, 2025 | $0.005296 | +0.04% |
| Sep 6, 2025 | $0.005294 | +1.05% |
| Sep 5, 2025 | $0.005239 | +0.38% |
| Sep 4, 2025 | $0.005219 | -0.93% |
| Sep 3, 2025 | $0.005268 | +2.03% |
| Sep 2, 2025 | $0.005163 | -2.51% |
| Sep 1, 2025 | $0.005296 | -0.73% |
| Aug 31, 2025 | $0.005335 | +0.66% |
| Aug 30, 2025 | $0.0053 | +0.15% |
| Aug 29, 2025 | $0.005292 | -2.27% |
| Aug 28, 2025 | $0.005415 | +0.09% |
| Aug 27, 2025 | $0.00541 | -3.70% |
| Aug 26, 2025 | $0.005618 | +0.34% |
| Aug 25, 2025 | $0.005599 | -0.71% |
| Aug 24, 2025 | $0.005639 | -1.07% |
| Aug 23, 2025 | $0.0057 | +0.19% |
| Aug 22, 2025 | $0.005689 | +0.18% |
| Aug 21, 2025 | $0.005679 | -1.05% |
| Aug 20, 2025 | $0.005739 | +0.24% |
| Aug 19, 2025 | $0.005725 | -1.48% |
| Aug 18, 2025 | $0.005811 | -1.69% |
| Aug 17, 2025 | $0.005911 | +1.11% |
| Aug 16, 2025 | $0.005846 | -1.52% |
| Aug 15, 2025 | $0.005936 | -0.39% |
| Aug 14, 2025 | $0.005959 | -6.63% |
| Aug 13, 2025 | $0.006382 | +2.21% |
| Aug 12, 2025 | $0.006244 | -0.41% |
| Aug 11, 2025 | $0.00627 | -1.62% |
| Aug 10, 2025 | $0.006373 | -0.47% |
| Aug 9, 2025 | $0.006403 | +1.11% |
| Aug 8, 2025 | $0.006333 | +0.46% |
| Aug 7, 2025 | $0.006304 | -0.93% |
| Aug 6, 2025 | $0.006363 | -0.96% |
| Aug 5, 2025 | $0.006425 | -0.05% |
| Aug 4, 2025 | $0.006428 | +0.16% |
| Aug 3, 2025 | $0.006418 | -2.79% |
| Aug 2, 2025 | $0.006602 | -7.55% |
| Aug 1, 2025 | $0.007141 | +0.14% |
| Jul 31, 2025 | $0.007131 | -1.64% |
| Jul 30, 2025 | $0.00725 | -4.09% |
| Jul 29, 2025 | $0.007559 | -1.52% |
| Jul 28, 2025 | $0.007676 | -3.36% |
| Jul 27, 2025 | $0.007943 | -4.67% |
| Jul 26, 2025 | $0.008332 | +5.50% |
| Jul 25, 2025 | $0.007898 | +18.61% |
| Jul 24, 2025 | $0.006659 | +12.12% |
| Jul 23, 2025 | $0.005939 | +6.45% |
| Jul 22, 2025 | $0.005579 | +0.94% |
| Jul 21, 2025 | $0.005527 | +0.11% |
| Jul 20, 2025 | $0.005521 | -1.09% |