BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02072 | -4.21% |
| Jan 19, 2025 | $0.02163 | -2.52% |
| Jan 18, 2025 | $0.02219 | -2.59% |
| Jan 17, 2025 | $0.02278 | +1.52% |
| Jan 16, 2025 | $0.02244 | -2.86% |
| Jan 15, 2025 | $0.0231 | -0.73% |
| Jan 14, 2025 | $0.02327 | +2.83% |
| Jan 13, 2025 | $0.02263 | -0.26% |
| Jan 12, 2025 | $0.02269 | -5.02% |
| Jan 11, 2025 | $0.02389 | -0.38% |
| Jan 10, 2025 | $0.02398 | 0.00% |
| Jan 9, 2025 | $0.02398 | -2.44% |
| Jan 8, 2025 | $0.02458 | -2.69% |
| Jan 7, 2025 | $0.02526 | -6.27% |
| Jan 6, 2025 | $0.02695 | +4.70% |
| Jan 5, 2025 | $0.02574 | -0.85% |
| Jan 4, 2025 | $0.02596 | -0.57% |
| Jan 3, 2025 | $0.02611 | +1.04% |
| Jan 2, 2025 | $0.02584 | +2.13% |
| Jan 1, 2025 | $0.0253 | -0.28% |
| Dec 31, 2024 | $0.02537 | +1.20% |
| Dec 30, 2024 | $0.02507 | -1.76% |
| Dec 29, 2024 | $0.02552 | -0.27% |
| Dec 28, 2024 | $0.02559 | -1.31% |
| Dec 27, 2024 | $0.02593 | -2.77% |
| Dec 26, 2024 | $0.02667 | -2.13% |
| Dec 25, 2024 | $0.02725 | -2.12% |
| Dec 24, 2024 | $0.02784 | +3.84% |
| Dec 23, 2024 | $0.02681 | -1.03% |
| Dec 22, 2024 | $0.02709 | +1.16% |
| Dec 21, 2024 | $0.02678 | -2.08% |
| Dec 20, 2024 | $0.02735 | -2.01% |
| Dec 19, 2024 | $0.02791 | -1.06% |
| Dec 18, 2024 | $0.02821 | -8.44% |
| Dec 17, 2024 | $0.03081 | -0.45% |
| Dec 16, 2024 | $0.03095 | +4.56% |
| Dec 15, 2024 | $0.0296 | -1.69% |
| Dec 14, 2024 | $0.03011 | -1.18% |
| Dec 13, 2024 | $0.03047 | -2.90% |
| Dec 12, 2024 | $0.03138 | -0.92% |
| Dec 11, 2024 | $0.03167 | +1.44% |
| Dec 10, 2024 | $0.03122 | -3.10% |
| Dec 9, 2024 | $0.03222 | -8.23% |
| Dec 8, 2024 | $0.03511 | -0.79% |
| Dec 7, 2024 | $0.03539 | -3.96% |
| Dec 6, 2024 | $0.03685 | +3.25% |
| Dec 5, 2024 | $0.03569 | -2.46% |
| Dec 4, 2024 | $0.03659 | -1.05% |
| Dec 3, 2024 | $0.03698 | +3.96% |
| Dec 2, 2024 | $0.03557 | +5.74% |
| Dec 1, 2024 | $0.03364 | -0.30% |
| Nov 30, 2024 | $0.03374 | +13.53% |
| Nov 29, 2024 | $0.02972 | +3.09% |
| Nov 28, 2024 | $0.02883 | -0.55% |
| Nov 27, 2024 | $0.02899 | +8.58% |
| Nov 26, 2024 | $0.0267 | +0.23% |
| Nov 25, 2024 | $0.02664 | +0.87% |
| Nov 24, 2024 | $0.02641 | +3.57% |
| Nov 23, 2024 | $0.0255 | -1.28% |
| Nov 22, 2024 | $0.02583 | +7.71% |
| Nov 21, 2024 | $0.02398 | -4.04% |
| Nov 20, 2024 | $0.02499 | -1.81% |
| Nov 19, 2024 | $0.02545 | +3.37% |
| Nov 18, 2024 | $0.02462 | -6.10% |
| Nov 17, 2024 | $0.02622 | -1.87% |
| Nov 16, 2024 | $0.02672 | +6.54% |
| Nov 15, 2024 | $0.02508 | +3.72% |
| Nov 14, 2024 | $0.02418 | -6.13% |
| Nov 13, 2024 | $0.02576 | +2.06% |
| Nov 12, 2024 | $0.02524 | -3.07% |
| Nov 11, 2024 | $0.02604 | +2.20% |
| Nov 10, 2024 | $0.02548 | +2.66% |
| Nov 9, 2024 | $0.02482 | -1.63% |
| Nov 8, 2024 | $0.02523 | -0.55% |
| Nov 7, 2024 | $0.02537 | +7.77% |
| Nov 6, 2024 | $0.02354 | +0.60% |
| Nov 5, 2024 | $0.0234 | +0.47% |
| Nov 4, 2024 | $0.02329 | -0.64% |
| Nov 3, 2024 | $0.02344 | -3.26% |
| Nov 2, 2024 | $0.02423 | +0.08% |
| Nov 1, 2024 | $0.02421 | -1.71% |
| Oct 31, 2024 | $0.02463 | -9.91% |
| Oct 30, 2024 | $0.02734 | -7.73% |
| Oct 29, 2024 | $0.02963 | -1.98% |
| Oct 28, 2024 | $0.03023 | -4.76% |
| Oct 27, 2024 | $0.03174 | -0.66% |
| Oct 26, 2024 | $0.03195 | -1.33% |
| Oct 25, 2024 | $0.03238 | -3.11% |
| Oct 24, 2024 | $0.03342 | +0.94% |
| Oct 23, 2024 | $0.03311 | -0.27% |