BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000987 | -0.40% |
| Apr 14, 2026 | $0.000991 | -1.39% |
| Apr 13, 2026 | $0.001005 | -22.69% |
| Apr 12, 2026 | $0.0013 | +3.92% |
| Apr 11, 2026 | $0.001251 | -1.18% |
| Apr 10, 2026 | $0.001266 | 0.00% |
| Apr 9, 2026 | $0.001266 | +0.32% |
| Apr 8, 2026 | $0.001262 | 0.00% |
| Apr 7, 2026 | $0.001262 | +0.08% |
| Apr 6, 2026 | $0.001261 | -2.25% |
| Apr 5, 2026 | $0.00129 | +2.71% |
| Apr 4, 2026 | $0.001256 | +0.08% |
| Apr 3, 2026 | $0.001255 | -6.34% |
| Apr 2, 2026 | $0.00134 | -5.30% |
| Apr 1, 2026 | $0.001415 | -7.15% |
| Mar 31, 2026 | $0.001524 | -8.25% |
| Mar 30, 2026 | $0.001661 | -5.95% |
| Mar 29, 2026 | $0.001766 | -0.51% |
| Mar 28, 2026 | $0.001775 | +0.23% |
| Mar 27, 2026 | $0.001771 | -0.28% |
| Mar 26, 2026 | $0.001776 | -0.50% |
| Mar 25, 2026 | $0.001785 | -0.28% |
| Mar 24, 2026 | $0.00179 | -0.28% |
| Mar 23, 2026 | $0.001795 | -0.11% |
| Mar 22, 2026 | $0.001797 | -0.17% |
| Mar 21, 2026 | $0.0018 | +0.28% |
| Mar 20, 2026 | $0.001795 | 0.00% |
| Mar 19, 2026 | $0.001795 | -0.94% |
| Mar 18, 2026 | $0.001812 | -0.22% |
| Mar 17, 2026 | $0.001816 | -1.63% |
| Mar 16, 2026 | $0.001846 | -2.74% |
| Mar 15, 2026 | $0.001898 | -0.26% |
| Mar 14, 2026 | $0.001903 | -0.10% |
| Mar 13, 2026 | $0.001905 | -1.60% |
| Mar 12, 2026 | $0.001936 | -0.77% |
| Mar 11, 2026 | $0.001951 | 0.00% |
| Mar 10, 2026 | $0.001951 | -0.26% |
| Mar 9, 2026 | $0.001956 | -0.25% |
| Mar 8, 2026 | $0.001961 | +0.20% |
| Mar 7, 2026 | $0.001957 | -0.56% |
| Mar 6, 2026 | $0.001968 | -1.89% |
| Mar 5, 2026 | $0.002006 | +0.25% |
| Mar 4, 2026 | $0.002001 | -1.38% |
| Mar 3, 2026 | $0.002029 | -0.69% |
| Mar 2, 2026 | $0.002043 | -0.54% |
| Mar 1, 2026 | $0.002054 | +0.24% |
| Feb 28, 2026 | $0.002049 | +0.10% |
| Feb 27, 2026 | $0.002047 | -0.63% |
| Feb 26, 2026 | $0.00206 | +0.29% |
| Feb 25, 2026 | $0.002054 | -0.24% |
| Feb 24, 2026 | $0.002059 | -2.23% |
| Feb 23, 2026 | $0.002106 | -0.38% |
| Feb 22, 2026 | $0.002114 | +0.05% |
| Feb 21, 2026 | $0.002113 | +1.83% |
| Feb 20, 2026 | $0.002075 | +0.58% |
| Feb 19, 2026 | $0.002063 | +0.34% |
| Feb 18, 2026 | $0.002056 | +1.88% |
| Feb 17, 2026 | $0.002018 | -0.30% |
| Feb 16, 2026 | $0.002024 | +0.75% |
| Feb 15, 2026 | $0.002009 | -0.25% |
| Feb 14, 2026 | $0.002014 | +1.16% |
| Feb 13, 2026 | $0.001991 | -0.65% |
| Feb 12, 2026 | $0.002004 | -0.50% |
| Feb 11, 2026 | $0.002014 | -0.40% |
| Feb 10, 2026 | $0.002022 | -0.79% |
| Feb 9, 2026 | $0.002038 | -1.02% |
| Feb 8, 2026 | $0.002059 | +4.41% |
| Feb 7, 2026 | $0.001972 | 0.00% |
| Feb 6, 2026 | $0.001972 | -0.15% |
| Feb 5, 2026 | $0.001975 | -0.45% |
| Feb 4, 2026 | $0.001984 | +0.46% |
| Feb 3, 2026 | $0.001975 | +0.25% |
| Feb 2, 2026 | $0.00197 | -0.71% |
| Feb 1, 2026 | $0.001984 | -1.34% |
| Jan 31, 2026 | $0.002011 | -1.32% |
| Jan 30, 2026 | $0.002038 | -5.21% |
| Jan 29, 2026 | $0.00215 | -0.46% |
| Jan 28, 2026 | $0.00216 | +0.28% |
| Jan 27, 2026 | $0.002154 | -0.14% |
| Jan 26, 2026 | $0.002157 | 0.00% |
| Jan 25, 2026 | $0.002157 | 0.00% |
| Jan 24, 2026 | $0.002157 | -0.09% |
| Jan 23, 2026 | $0.002159 | -0.23% |
| Jan 22, 2026 | $0.002164 | +0.09% |
| Jan 21, 2026 | $0.002162 | +0.23% |
| Jan 20, 2026 | $0.002157 | -0.42% |
| Jan 19, 2026 | $0.002166 | -1.28% |
| Jan 18, 2026 | $0.002194 | +0.83% |
| Jan 17, 2026 | $0.002176 | -0.87% |
| Jan 16, 2026 | $0.002195 | -0.81% |