BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1602 | -1.07% |
| Apr 24, 2024 | $0.1619 | -5.55% |
| Apr 23, 2024 | $0.1714 | +7.57% |
| Apr 22, 2024 | $0.1594 | +1.28% |
| Apr 21, 2024 | $0.1574 | +1.09% |
| Apr 20, 2024 | $0.1557 | +4.59% |
| Apr 19, 2024 | $0.1488 | +0.37% |
| Apr 18, 2024 | $0.1483 | +3.39% |
| Apr 17, 2024 | $0.1434 | +1.85% |
| Apr 16, 2024 | $0.1408 | +0.04% |
| Apr 15, 2024 | $0.1408 | -2.59% |
| Apr 14, 2024 | $0.1445 | +2.15% |
| Apr 13, 2024 | $0.1415 | -8.13% |
| Apr 12, 2024 | $0.154 | -8.38% |
| Apr 11, 2024 | $0.168 | -0.43% |
| Apr 10, 2024 | $0.1688 | -1.25% |
| Apr 9, 2024 | $0.1709 | -1.44% |
| Apr 8, 2024 | $0.1734 | -0.55% |
| Apr 7, 2024 | $0.1744 | +6.32% |
| Apr 6, 2024 | $0.164 | +5.11% |
| Apr 5, 2024 | $0.156 | -4.01% |
| Apr 4, 2024 | $0.1625 | -1.88% |
| Apr 3, 2024 | $0.1657 | +0.81% |
| Apr 2, 2024 | $0.1643 | -3.32% |
| Apr 1, 2024 | $0.17 | -4.92% |
| Mar 31, 2024 | $0.1788 | +1.81% |
| Mar 30, 2024 | $0.1756 | +1.89% |
| Mar 29, 2024 | $0.1723 | -2.83% |
| Mar 28, 2024 | $0.1773 | -1.45% |
| Mar 27, 2024 | $0.1799 | -2.83% |
| Mar 26, 2024 | $0.1852 | -1.39% |
| Mar 25, 2024 | $0.1878 | -0.25% |
| Mar 24, 2024 | $0.1883 | +0.06% |
| Mar 23, 2024 | $0.1881 | +2.33% |
| Mar 22, 2024 | $0.1839 | -1.51% |
| Mar 21, 2024 | $0.1867 | -1.16% |
| Mar 20, 2024 | $0.1889 | +3.72% |
| Mar 19, 2024 | $0.1821 | -3.02% |
| Mar 18, 2024 | $0.1878 | -4.92% |
| Mar 17, 2024 | $0.1975 | +3.32% |
| Mar 16, 2024 | $0.1911 | -7.15% |
| Mar 15, 2024 | $0.2059 | -1.40% |
| Mar 14, 2024 | $0.2088 | -5.65% |
| Mar 13, 2024 | $0.2213 | +3.93% |
| Mar 12, 2024 | $0.2129 | -1.24% |
| Mar 11, 2024 | $0.2156 | +1.37% |
| Mar 10, 2024 | $0.2127 | -1.57% |
| Mar 9, 2024 | $0.2161 | +10.51% |
| Mar 8, 2024 | $0.1955 | +3.62% |
| Mar 7, 2024 | $0.1887 | -1.74% |
| Mar 6, 2024 | $0.192 | +3.70% |
| Mar 5, 2024 | $0.1852 | -10.47% |
| Mar 4, 2024 | $0.2068 | +6.64% |
| Mar 3, 2024 | $0.1939 | -3.15% |
| Mar 2, 2024 | $0.2002 | -1.38% |
| Mar 1, 2024 | $0.203 | +2.29% |
| Feb 29, 2024 | $0.1985 | -3.09% |
| Feb 28, 2024 | $0.2048 | -3.02% |
| Feb 27, 2024 | $0.2112 | -4.65% |
| Feb 26, 2024 | $0.2215 | +1.20% |
| Feb 25, 2024 | $0.2189 | +3.21% |
| Feb 24, 2024 | $0.2121 | +2.40% |
| Feb 23, 2024 | $0.2071 | -2.64% |
| Feb 22, 2024 | $0.2127 | +8.02% |
| Feb 21, 2024 | $0.1969 | -2.53% |
| Feb 20, 2024 | $0.202 | +5.48% |
| Feb 19, 2024 | $0.1915 | +4.04% |
| Feb 18, 2024 | $0.1841 | +6.02% |
| Feb 17, 2024 | $0.1736 | -1.98% |
| Feb 16, 2024 | $0.1771 | -1.28% |
| Feb 15, 2024 | $0.1794 | -1.29% |
| Feb 14, 2024 | $0.1818 | +3.44% |
| Feb 13, 2024 | $0.1758 | +1.10% |
| Feb 12, 2024 | $0.1738 | +4.96% |
| Feb 11, 2024 | $0.1656 | -2.45% |
| Feb 10, 2024 | $0.1698 | +0.60% |
| Feb 9, 2024 | $0.1688 | -1.76% |
| Feb 8, 2024 | $0.1718 | +1.81% |
| Feb 7, 2024 | $0.1687 | +2.99% |
| Feb 6, 2024 | $0.1638 | -0.79% |
| Feb 5, 2024 | $0.1651 | -1.76% |
| Feb 4, 2024 | $0.1681 | -1.25% |
| Feb 3, 2024 | $0.1702 | -1.40% |
| Feb 2, 2024 | $0.1727 | +0.93% |
| Feb 1, 2024 | $0.1711 | -0.73% |
| Jan 31, 2024 | $0.1723 | -4.54% |
| Jan 30, 2024 | $0.1805 | +0.50% |
| Jan 29, 2024 | $0.1796 | +1.99% |
| Jan 28, 2024 | $0.1761 | -1.55% |
| Jan 27, 2024 | $0.1789 | +0.98% |