BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Argentine Football Association Fan Token price history
1,480 daily closes since September 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06838 | +1.52% |
| Oct 11, 2026 | $0.06736 | -0.22% |
| Oct 10, 2026 | $0.0675 | -1.44% |
| Oct 9, 2026 | $0.06849 | +1.68% |
| Oct 8, 2026 | $0.06736 | -0.90% |
| Oct 7, 2026 | $0.06797 | -1.83% |
| Oct 6, 2026 | $0.06924 | -0.94% |
| Oct 5, 2026 | $0.0699 | -1.52% |
| Oct 4, 2026 | $0.07098 | +2.45% |
| Oct 3, 2026 | $0.06928 | +0.10% |
| Oct 2, 2026 | $0.06921 | -0.14% |
| Oct 1, 2026 | $0.06931 | -2.10% |
| Sep 30, 2026 | $0.0708 | +0.37% |
| Sep 29, 2026 | $0.07054 | -0.10% |
| Sep 28, 2026 | $0.07061 | -0.69% |
| Sep 27, 2026 | $0.0711 | +1.79% |
| Sep 26, 2026 | $0.06985 | -0.48% |
| Sep 25, 2026 | $0.07019 | -1.06% |
| Sep 24, 2026 | $0.07094 | +1.84% |
| Sep 23, 2026 | $0.06966 | -1.19% |
| Sep 22, 2026 | $0.0705 | -0.75% |
| Sep 21, 2026 | $0.07103 | +0.85% |
| Sep 20, 2026 | $0.07043 | +0.13% |
| Sep 19, 2026 | $0.07034 | -1.64% |
| Sep 18, 2026 | $0.07151 | +1.63% |
| Sep 17, 2026 | $0.07036 | +4.55% |
| Sep 16, 2026 | $0.0673 | +0.31% |
| Sep 15, 2026 | $0.06709 | -1.53% |
| Sep 14, 2026 | $0.06813 | -1.42% |
| Sep 13, 2026 | $0.06911 | -0.86% |
| Sep 12, 2026 | $0.06971 | -0.64% |
| Sep 11, 2026 | $0.07016 | +0.59% |
| Sep 10, 2026 | $0.06975 | -3.39% |
| Sep 9, 2026 | $0.0722 | -4.40% |
| Sep 8, 2026 | $0.07552 | +2.14% |
| Sep 7, 2026 | $0.07394 | -0.76% |
| Sep 6, 2026 | $0.07451 | +0.38% |
| Sep 5, 2026 | $0.07423 | -0.66% |
| Sep 4, 2026 | $0.07472 | -0.37% |
| Sep 3, 2026 | $0.075 | -1.34% |
| Sep 2, 2026 | $0.07602 | -1.22% |
| Sep 1, 2026 | $0.07696 | -3.51% |
| Aug 31, 2026 | $0.07976 | -8.61% |
| Aug 30, 2026 | $0.08727 | -14.86% |
| Aug 29, 2026 | $0.1025 | +2.33% |
| Aug 28, 2026 | $0.1002 | -1.62% |
| Aug 27, 2026 | $0.1018 | +1.90% |
| Aug 26, 2026 | $0.09992 | +15.90% |
| Aug 25, 2026 | $0.08621 | -3.57% |
| Aug 24, 2026 | $0.0894 | +29.36% |
| Aug 23, 2026 | $0.06911 | -2.12% |
| Aug 22, 2026 | $0.07061 | -2.87% |
| Aug 21, 2026 | $0.0727 | +7.59% |
| Aug 20, 2026 | $0.06757 | -1.03% |
| Aug 19, 2026 | $0.06827 | +1.90% |
| Aug 18, 2026 | $0.067 | -1.14% |
| Aug 17, 2026 | $0.06777 | -2.18% |
| Aug 16, 2026 | $0.06928 | -3.84% |
| Aug 15, 2026 | $0.07205 | +0.13% |
| Aug 14, 2026 | $0.07196 | -5.09% |
| Aug 13, 2026 | $0.07582 | -1.07% |
| Aug 12, 2026 | $0.07664 | -2.26% |
| Aug 11, 2026 | $0.07841 | -1.82% |
| Aug 10, 2026 | $0.07986 | -2.59% |
| Aug 9, 2026 | $0.08198 | +0.45% |
| Aug 8, 2026 | $0.08161 | -0.74% |
| Aug 7, 2026 | $0.08222 | +1.24% |
| Aug 6, 2026 | $0.08121 | -3.19% |
| Aug 5, 2026 | $0.08389 | -0.27% |
| Aug 4, 2026 | $0.08412 | -1.52% |
| Aug 3, 2026 | $0.08542 | +0.40% |
| Aug 2, 2026 | $0.08508 | +1.31% |
| Aug 1, 2026 | $0.08398 | -0.97% |
| Jul 31, 2026 | $0.0848 | -2.18% |
| Jul 30, 2026 | $0.08669 | -3.47% |
| Jul 29, 2026 | $0.08981 | -3.92% |
| Jul 28, 2026 | $0.09347 | -5.80% |
| Jul 27, 2026 | $0.09923 | -8.69% |
| Jul 26, 2026 | $0.1087 | +0.09% |
| Jul 25, 2026 | $0.1086 | -2.39% |
| Jul 24, 2026 | $0.1112 | -5.14% |
| Jul 23, 2026 | $0.1173 | +2.99% |
| Jul 22, 2026 | $0.1139 | -8.23% |
| Jul 21, 2026 | $0.1241 | -9.82% |
| Jul 20, 2026 | $0.1376 | -14.19% |
| Jul 19, 2026 | $0.1603 | -45.54% |
| Jul 18, 2026 | $0.2944 | +15.90% |
| Jul 17, 2026 | $0.2541 | -6.31% |
| Jul 16, 2026 | $0.2712 | +29.41% |
| Jul 15, 2026 | $0.2095 | +50.99% |