BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2001 | -3.57% |
| Oct 11, 2026 | $0.2075 | -2.64% |
| Oct 10, 2026 | $0.2131 | -0.65% |
| Oct 9, 2026 | $0.2145 | -4.73% |
| Oct 8, 2026 | $0.2252 | +5.36% |
| Oct 7, 2026 | $0.2137 | +2.35% |
| Oct 6, 2026 | $0.2088 | -4.42% |
| Oct 5, 2026 | $0.2185 | -2.04% |
| Oct 4, 2026 | $0.223 | -3.40% |
| Oct 3, 2026 | $0.2309 | +6.82% |
| Oct 2, 2026 | $0.2161 | -11.12% |
| Oct 1, 2026 | $0.2432 | -13.12% |
| Sep 30, 2026 | $0.2799 | +11.53% |
| Sep 29, 2026 | $0.251 | +4.08% |
| Sep 28, 2026 | $0.2411 | -2.04% |
| Sep 27, 2026 | $0.2461 | -5.75% |
| Sep 26, 2026 | $0.2612 | +2.52% |
| Sep 25, 2026 | $0.2547 | +31.85% |
| Sep 24, 2026 | $0.1932 | +23.21% |
| Sep 23, 2026 | $0.1568 | -0.56% |
| Sep 22, 2026 | $0.1577 | +2.39% |
| Sep 21, 2026 | $0.154 | +1.84% |
| Sep 20, 2026 | $0.1512 | -1.18% |
| Sep 19, 2026 | $0.153 | +7.17% |
| Sep 18, 2026 | $0.1428 | +4.08% |
| Sep 17, 2026 | $0.1372 | -8.25% |
| Sep 16, 2026 | $0.1495 | +2.89% |
| Sep 15, 2026 | $0.1453 | -13.40% |
| Sep 14, 2026 | $0.1678 | +22.36% |
| Sep 13, 2026 | $0.1371 | +2.84% |
| Sep 12, 2026 | $0.1334 | +16.13% |
| Sep 11, 2026 | $0.1148 | +3.60% |
| Sep 10, 2026 | $0.1108 | -6.08% |
| Sep 9, 2026 | $0.118 | +1.65% |
| Sep 8, 2026 | $0.1161 | +1.47% |
| Sep 7, 2026 | $0.1144 | -2.47% |
| Sep 6, 2026 | $0.1173 | -0.03% |
| Sep 5, 2026 | $0.1174 | +0.41% |
| Sep 4, 2026 | $0.1169 | +4.07% |
| Sep 3, 2026 | $0.1123 | +2.47% |
| Sep 2, 2026 | $0.1096 | +1.07% |
| Sep 1, 2026 | $0.1084 | -1.55% |
| Aug 31, 2026 | $0.1102 | +2.29% |
| Aug 30, 2026 | $0.1077 | -3.17% |
| Aug 29, 2026 | $0.1112 | -0.47% |
| Aug 28, 2026 | $0.1117 | -2.47% |
| Aug 27, 2026 | $0.1146 | +1.01% |
| Aug 26, 2026 | $0.1134 | +5.88% |
| Aug 25, 2026 | $0.1071 | -1.23% |
| Aug 24, 2026 | $0.1084 | -1.00% |
| Aug 23, 2026 | $0.1095 | +0.05% |
| Aug 22, 2026 | $0.1095 | +4.04% |
| Aug 21, 2026 | $0.1052 | +9.57% |
| Aug 20, 2026 | $0.09604 | +4.38% |
| Aug 19, 2026 | $0.09201 | +7.10% |
| Aug 18, 2026 | $0.08591 | -1.50% |
| Aug 17, 2026 | $0.08722 | -0.92% |
| Aug 16, 2026 | $0.08803 | -2.09% |
| Aug 15, 2026 | $0.08991 | +1.69% |
| Aug 14, 2026 | $0.08842 | -1.78% |
| Aug 13, 2026 | $0.09002 | +1.15% |
| Aug 12, 2026 | $0.089 | -3.09% |
| Aug 11, 2026 | $0.09184 | -2.32% |
| Aug 10, 2026 | $0.09402 | -1.03% |
| Aug 9, 2026 | $0.095 | +1.05% |
| Aug 8, 2026 | $0.09401 | -1.15% |
| Aug 7, 2026 | $0.0951 | +0.98% |
| Aug 6, 2026 | $0.09418 | +0.86% |
| Aug 5, 2026 | $0.09338 | -0.36% |
| Aug 4, 2026 | $0.09372 | -1.16% |
| Aug 3, 2026 | $0.09482 | +1.44% |
| Aug 2, 2026 | $0.09347 | -0.35% |
| Aug 1, 2026 | $0.0938 | +0.18% |
| Jul 31, 2026 | $0.09363 | -2.57% |
| Jul 30, 2026 | $0.0961 | +2.04% |
| Jul 29, 2026 | $0.09418 | -2.21% |
| Jul 28, 2026 | $0.09631 | -1.42% |
| Jul 27, 2026 | $0.0977 | -6.24% |
| Jul 26, 2026 | $0.1042 | -0.10% |
| Jul 25, 2026 | $0.1043 | +2.46% |
| Jul 24, 2026 | $0.1018 | -2.02% |
| Jul 23, 2026 | $0.1039 | -1.05% |
| Jul 22, 2026 | $0.105 | +0.48% |
| Jul 21, 2026 | $0.1045 | +2.55% |
| Jul 20, 2026 | $0.1019 | -1.07% |
| Jul 19, 2026 | $0.103 | -2.28% |
| Jul 18, 2026 | $0.1054 | +2.73% |
| Jul 17, 2026 | $0.1026 | -1.44% |
| Jul 16, 2026 | $0.1041 | -2.25% |
| Jul 15, 2026 | $0.1065 | -0.56% |