BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2883 | -2.96% |
| Jan 14, 2026 | $0.2971 | +0.13% |
| Jan 13, 2026 | $0.2967 | +7.62% |
| Jan 12, 2026 | $0.2757 | -2.51% |
| Jan 11, 2026 | $0.2828 | -2.38% |
| Jan 10, 2026 | $0.2897 | -0.24% |
| Jan 9, 2026 | $0.2904 | -0.07% |
| Jan 8, 2026 | $0.2906 | -0.27% |
| Jan 7, 2026 | $0.2914 | +1.29% |
| Jan 6, 2026 | $0.2877 | +1.99% |
| Jan 5, 2026 | $0.2821 | +1.15% |
| Jan 4, 2026 | $0.2789 | +0.69% |
| Jan 3, 2026 | $0.277 | +0.40% |
| Jan 2, 2026 | $0.2759 | +3.33% |
| Jan 1, 2026 | $0.267 | +3.49% |
| Dec 31, 2025 | $0.258 | -2.35% |
| Dec 30, 2025 | $0.2642 | -0.38% |
| Dec 29, 2025 | $0.2652 | +1.53% |
| Dec 28, 2025 | $0.2612 | -0.19% |
| Dec 27, 2025 | $0.2617 | +4.81% |
| Dec 26, 2025 | $0.2497 | -0.28% |
| Dec 25, 2025 | $0.2504 | -2.98% |
| Dec 24, 2025 | $0.2581 | +0.12% |
| Dec 23, 2025 | $0.2578 | -1.11% |
| Dec 22, 2025 | $0.2607 | +2.36% |
| Dec 21, 2025 | $0.2547 | -1.43% |
| Dec 20, 2025 | $0.2584 | +1.65% |
| Dec 19, 2025 | $0.2542 | +4.65% |
| Dec 18, 2025 | $0.2429 | -4.11% |
| Dec 17, 2025 | $0.2533 | -3.47% |
| Dec 16, 2025 | $0.2624 | -1.39% |
| Dec 15, 2025 | $0.2661 | -2.81% |
| Dec 14, 2025 | $0.2738 | -3.08% |
| Dec 13, 2025 | $0.2825 | +0.86% |
| Dec 12, 2025 | $0.2801 | -2.23% |
| Dec 11, 2025 | $0.2865 | -1.88% |
| Dec 10, 2025 | $0.292 | -0.21% |
| Dec 9, 2025 | $0.2926 | +2.67% |
| Dec 8, 2025 | $0.285 | -0.31% |
| Dec 7, 2025 | $0.2859 | -1.28% |
| Dec 6, 2025 | $0.2896 | -2.33% |
| Dec 5, 2025 | $0.2965 | +1.40% |
| Dec 4, 2025 | $0.2924 | -0.27% |
| Dec 3, 2025 | $0.2932 | +2.30% |
| Dec 2, 2025 | $0.2866 | +3.54% |
| Dec 1, 2025 | $0.2768 | -6.83% |
| Nov 30, 2025 | $0.2971 | -4.25% |
| Nov 29, 2025 | $0.3103 | +8.23% |
| Nov 28, 2025 | $0.2867 | +1.45% |
| Nov 27, 2025 | $0.2826 | +2.99% |
| Nov 26, 2025 | $0.2744 | +0.33% |
| Nov 25, 2025 | $0.2735 | -0.40% |
| Nov 24, 2025 | $0.2746 | +1.37% |
| Nov 23, 2025 | $0.2709 | +4.43% |
| Nov 22, 2025 | $0.2594 | -0.80% |
| Nov 21, 2025 | $0.2615 | -2.79% |
| Nov 20, 2025 | $0.269 | -3.20% |
| Nov 19, 2025 | $0.2779 | -2.87% |
| Nov 18, 2025 | $0.2861 | +2.03% |
| Nov 17, 2025 | $0.2804 | -1.54% |
| Nov 16, 2025 | $0.2848 | -3.62% |
| Nov 15, 2025 | $0.2955 | +0.14% |
| Nov 14, 2025 | $0.2951 | -1.57% |
| Nov 13, 2025 | $0.2998 | -5.01% |
| Nov 12, 2025 | $0.3156 | -2.29% |
| Nov 11, 2025 | $0.323 | +3.26% |
| Nov 10, 2025 | $0.3128 | +1.66% |
| Nov 9, 2025 | $0.3077 | +1.02% |
| Nov 8, 2025 | $0.3046 | -1.01% |
| Nov 7, 2025 | $0.3077 | +8.15% |
| Nov 6, 2025 | $0.2845 | +4.29% |
| Nov 5, 2025 | $0.2728 | +2.75% |
| Nov 4, 2025 | $0.2655 | -4.80% |
| Nov 3, 2025 | $0.2789 | -12.49% |
| Nov 2, 2025 | $0.3187 | -0.44% |
| Nov 1, 2025 | $0.3201 | +3.42% |
| Oct 31, 2025 | $0.3095 | +0.16% |
| Oct 30, 2025 | $0.309 | -3.17% |
| Oct 29, 2025 | $0.3191 | -0.22% |
| Oct 28, 2025 | $0.3198 | -2.68% |
| Oct 27, 2025 | $0.3286 | -3.35% |
| Oct 26, 2025 | $0.34 | +2.47% |
| Oct 25, 2025 | $0.3318 | +1.34% |
| Oct 24, 2025 | $0.3274 | +0.55% |
| Oct 23, 2025 | $0.3256 | +3.27% |
| Oct 22, 2025 | $0.3153 | -1.84% |
| Oct 21, 2025 | $0.3212 | -3.19% |
| Oct 20, 2025 | $0.3318 | +1.34% |
| Oct 19, 2025 | $0.3274 | +1.80% |
| Oct 18, 2025 | $0.3216 | +0.28% |