BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3207 | -4.87% |
| Oct 16, 2025 | $0.3371 | -2.94% |
| Oct 15, 2025 | $0.3473 | -4.09% |
| Oct 14, 2025 | $0.3621 | -5.28% |
| Oct 13, 2025 | $0.3823 | -0.65% |
| Oct 12, 2025 | $0.3848 | +9.35% |
| Oct 11, 2025 | $0.3519 | -1.84% |
| Oct 10, 2025 | $0.3585 | -16.12% |
| Oct 9, 2025 | $0.4274 | -2.38% |
| Oct 8, 2025 | $0.4378 | +0.95% |
| Oct 7, 2025 | $0.4337 | -4.09% |
| Oct 6, 2025 | $0.4522 | +2.54% |
| Oct 5, 2025 | $0.441 | -0.41% |
| Oct 4, 2025 | $0.4428 | -2.01% |
| Oct 3, 2025 | $0.4519 | -0.15% |
| Oct 2, 2025 | $0.4526 | +3.85% |
| Oct 1, 2025 | $0.4358 | +2.76% |
| Sep 30, 2025 | $0.4241 | +1.78% |
| Sep 29, 2025 | $0.4167 | -1.14% |
| Sep 28, 2025 | $0.4215 | +1.47% |
| Sep 27, 2025 | $0.4154 | -1.07% |
| Sep 26, 2025 | $0.4199 | +3.19% |
| Sep 25, 2025 | $0.4069 | -6.40% |
| Sep 24, 2025 | $0.4347 | -1.76% |
| Sep 23, 2025 | $0.4425 | +4.86% |
| Sep 22, 2025 | $0.422 | -6.53% |
| Sep 21, 2025 | $0.4515 | -2.19% |
| Sep 20, 2025 | $0.4616 | +2.46% |
| Sep 19, 2025 | $0.4505 | -4.29% |
| Sep 18, 2025 | $0.4707 | +0.41% |
| Sep 17, 2025 | $0.4688 | +2.38% |
| Sep 16, 2025 | $0.4579 | -0.30% |
| Sep 15, 2025 | $0.4593 | -7.02% |
| Sep 14, 2025 | $0.494 | +4.07% |
| Sep 13, 2025 | $0.4747 | +2.06% |
| Sep 12, 2025 | $0.4651 | +2.29% |
| Sep 11, 2025 | $0.4547 | +0.71% |
| Sep 10, 2025 | $0.4515 | +0.29% |
| Sep 9, 2025 | $0.4502 | -0.07% |
| Sep 8, 2025 | $0.4505 | +5.04% |
| Sep 7, 2025 | $0.4289 | +0.47% |
| Sep 6, 2025 | $0.4269 | -0.51% |
| Sep 5, 2025 | $0.4291 | +0.82% |
| Sep 4, 2025 | $0.4256 | -1.85% |
| Sep 3, 2025 | $0.4336 | -0.16% |
| Sep 2, 2025 | $0.4343 | +2.28% |
| Sep 1, 2025 | $0.4246 | -2.10% |
| Aug 31, 2025 | $0.4337 | -1.81% |
| Aug 30, 2025 | $0.4417 | +0.66% |
| Aug 29, 2025 | $0.4388 | -4.84% |
| Aug 28, 2025 | $0.4611 | +0.81% |
| Aug 27, 2025 | $0.4574 | +1.67% |
| Aug 26, 2025 | $0.4499 | +4.77% |
| Aug 25, 2025 | $0.4294 | -7.95% |
| Aug 24, 2025 | $0.4665 | -2.16% |
| Aug 23, 2025 | $0.4768 | +2.05% |
| Aug 22, 2025 | $0.4672 | +8.22% |
| Aug 21, 2025 | $0.4317 | -4.30% |
| Aug 20, 2025 | $0.4511 | +8.15% |
| Aug 19, 2025 | $0.4171 | -3.85% |
| Aug 18, 2025 | $0.4338 | -2.49% |
| Aug 17, 2025 | $0.4449 | -0.16% |
| Aug 16, 2025 | $0.4456 | +1.83% |
| Aug 15, 2025 | $0.4376 | -0.61% |
| Aug 14, 2025 | $0.4403 | -6.14% |
| Aug 13, 2025 | $0.4691 | +1.62% |
| Aug 12, 2025 | $0.4616 | +3.45% |
| Aug 11, 2025 | $0.4462 | -3.48% |
| Aug 10, 2025 | $0.4623 | -2.14% |
| Aug 9, 2025 | $0.4724 | +1.99% |
| Aug 8, 2025 | $0.4632 | +1.96% |
| Aug 7, 2025 | $0.4543 | +4.27% |
| Aug 6, 2025 | $0.4357 | +1.85% |
| Aug 5, 2025 | $0.4278 | -2.95% |
| Aug 4, 2025 | $0.4408 | +3.06% |
| Aug 3, 2025 | $0.4277 | +2.71% |
| Aug 2, 2025 | $0.4164 | -2.00% |
| Aug 1, 2025 | $0.4249 | -1.44% |
| Jul 31, 2025 | $0.4311 | -4.69% |
| Jul 30, 2025 | $0.4523 | -0.22% |
| Jul 29, 2025 | $0.4533 | -2.35% |
| Jul 28, 2025 | $0.4642 | -5.48% |
| Jul 27, 2025 | $0.4911 | +1.93% |
| Jul 26, 2025 | $0.4818 | +0.48% |
| Jul 25, 2025 | $0.4795 | -1.03% |
| Jul 24, 2025 | $0.4845 | -5.56% |
| Jul 23, 2025 | $0.513 | +4.16% |
| Jul 22, 2025 | $0.4925 | -1.91% |
| Jul 21, 2025 | $0.5021 | +0.26% |
| Jul 20, 2025 | $0.5008 | +3.56% |