BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5769 | +0.37% |
| Oct 21, 2024 | $0.5748 | -7.22% |
| Oct 20, 2024 | $0.6195 | +2.77% |
| Oct 19, 2024 | $0.6028 | +3.84% |
| Oct 18, 2024 | $0.5805 | -0.15% |
| Oct 17, 2024 | $0.5814 | -7.15% |
| Oct 16, 2024 | $0.6262 | +16.72% |
| Oct 15, 2024 | $0.5365 | +4.62% |
| Oct 14, 2024 | $0.5128 | +2.36% |
| Oct 13, 2024 | $0.501 | +0.60% |
| Oct 12, 2024 | $0.498 | +7.30% |
| Oct 11, 2024 | $0.4641 | +12.40% |
| Oct 10, 2024 | $0.4129 | -2.59% |
| Oct 9, 2024 | $0.4239 | -8.86% |
| Oct 8, 2024 | $0.4651 | +1.06% |
| Oct 7, 2024 | $0.4602 | -5.75% |
| Oct 6, 2024 | $0.4883 | +13.90% |
| Oct 5, 2024 | $0.4287 | -3.45% |
| Oct 4, 2024 | $0.444 | +17.96% |
| Oct 3, 2024 | $0.3764 | -4.68% |
| Oct 2, 2024 | $0.3949 | -6.69% |
| Oct 1, 2024 | $0.4232 | -6.14% |
| Sep 30, 2024 | $0.4509 | -9.26% |
| Sep 29, 2024 | $0.4969 | +12.07% |
| Sep 28, 2024 | $0.4434 | +6.25% |
| Sep 27, 2024 | $0.4173 | +0.10% |
| Sep 26, 2024 | $0.4169 | -0.90% |
| Sep 25, 2024 | $0.4207 | -3.11% |
| Sep 24, 2024 | $0.4342 | +1.50% |
| Sep 23, 2024 | $0.4278 | -7.12% |
| Sep 22, 2024 | $0.4606 | -15.33% |
| Sep 21, 2024 | $0.544 | +4.66% |
| Sep 20, 2024 | $0.5198 | +56.10% |
| Sep 19, 2024 | $0.333 | +6.56% |
| Sep 18, 2024 | $0.3125 | +1.03% |
| Sep 17, 2024 | $0.3093 | +3.34% |
| Sep 16, 2024 | $0.2993 | -0.53% |
| Sep 15, 2024 | $0.3009 | -4.93% |
| Sep 14, 2024 | $0.3165 | -1.31% |
| Sep 13, 2024 | $0.3207 | +4.02% |
| Sep 12, 2024 | $0.3083 | -0.26% |
| Sep 11, 2024 | $0.3091 | -0.93% |
| Sep 10, 2024 | $0.312 | +3.14% |
| Sep 9, 2024 | $0.3025 | +3.49% |
| Sep 8, 2024 | $0.2923 | +2.35% |
| Sep 7, 2024 | $0.2856 | +2.88% |
| Sep 6, 2024 | $0.2776 | -3.07% |
| Sep 5, 2024 | $0.2864 | -3.34% |
| Sep 4, 2024 | $0.2963 | +2.17% |
| Sep 3, 2024 | $0.29 | -3.62% |
| Sep 2, 2024 | $0.3009 | +1.31% |
| Sep 1, 2024 | $0.297 | -0.64% |
| Aug 31, 2024 | $0.2989 | -2.35% |
| Aug 30, 2024 | $0.3061 | +0.29% |
| Aug 29, 2024 | $0.3052 | -0.78% |
| Aug 28, 2024 | $0.3076 | -1.41% |
| Aug 27, 2024 | $0.312 | -5.60% |
| Aug 26, 2024 | $0.3305 | -5.87% |
| Aug 25, 2024 | $0.3511 | -1.51% |
| Aug 24, 2024 | $0.3565 | +0.11% |
| Aug 23, 2024 | $0.3561 | +5.64% |
| Aug 22, 2024 | $0.3371 | +1.75% |
| Aug 21, 2024 | $0.3313 | +3.24% |
| Aug 20, 2024 | $0.3209 | +0.06% |
| Aug 19, 2024 | $0.3207 | +1.78% |
| Aug 18, 2024 | $0.3151 | +2.07% |
| Aug 17, 2024 | $0.3087 | +1.11% |
| Aug 16, 2024 | $0.3053 | -2.89% |
| Aug 15, 2024 | $0.3144 | -1.32% |
| Aug 14, 2024 | $0.3186 | -1.85% |
| Aug 13, 2024 | $0.3246 | +1.18% |
| Aug 12, 2024 | $0.3208 | +2.62% |
| Aug 11, 2024 | $0.3126 | -10.84% |
| Aug 10, 2024 | $0.3506 | +4.50% |
| Aug 9, 2024 | $0.3355 | +6.47% |
| Aug 8, 2024 | $0.3151 | +12.38% |
| Aug 7, 2024 | $0.2804 | -1.41% |
| Aug 6, 2024 | $0.2844 | +5.29% |
| Aug 5, 2024 | $0.2701 | -10.21% |
| Aug 4, 2024 | $0.3008 | -6.73% |
| Aug 3, 2024 | $0.3225 | -3.59% |
| Aug 2, 2024 | $0.3345 | -8.23% |
| Aug 1, 2024 | $0.3645 | -4.23% |
| Jul 31, 2024 | $0.3806 | +2.50% |
| Jul 30, 2024 | $0.3713 | -3.51% |
| Jul 29, 2024 | $0.3848 | -1.38% |
| Jul 28, 2024 | $0.3902 | -2.77% |
| Jul 27, 2024 | $0.4013 | +3.00% |
| Jul 26, 2024 | $0.3896 | +9.13% |
| Jul 25, 2024 | $0.357 | -3.54% |