BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.4947 | +9.76% |
| Apr 19, 2025 | $0.4507 | -3.26% |
| Apr 18, 2025 | $0.4659 | -2.90% |
| Apr 17, 2025 | $0.4798 | +17.86% |
| Apr 16, 2025 | $0.4071 | -11.52% |
| Apr 15, 2025 | $0.4601 | +6.38% |
| Apr 14, 2025 | $0.4325 | +4.02% |
| Apr 13, 2025 | $0.4158 | -14.29% |
| Apr 12, 2025 | $0.4851 | +40.89% |
| Apr 11, 2025 | $0.3443 | -3.12% |
| Apr 10, 2025 | $0.3554 | -4.95% |
| Apr 9, 2025 | $0.3739 | +6.74% |
| Apr 8, 2025 | $0.3503 | +15.00% |
| Apr 7, 2025 | $0.3046 | -6.71% |
| Apr 6, 2025 | $0.3265 | +6.28% |
| Apr 5, 2025 | $0.3072 | +4.28% |
| Apr 4, 2025 | $0.2946 | +5.97% |
| Apr 3, 2025 | $0.278 | -2.32% |
| Apr 2, 2025 | $0.2846 | -6.54% |
| Apr 1, 2025 | $0.3045 | +0.56% |
| Mar 31, 2025 | $0.3028 | -1.30% |
| Mar 30, 2025 | $0.3068 | -0.62% |
| Mar 29, 2025 | $0.3087 | -4.28% |
| Mar 28, 2025 | $0.3225 | -8.85% |
| Mar 27, 2025 | $0.3538 | +0.94% |
| Mar 26, 2025 | $0.3505 | -1.60% |
| Mar 25, 2025 | $0.3562 | +2.80% |
| Mar 24, 2025 | $0.3465 | +2.55% |
| Mar 23, 2025 | $0.3379 | -2.76% |
| Mar 22, 2025 | $0.3475 | +3.45% |
| Mar 21, 2025 | $0.3359 | -4.68% |
| Mar 20, 2025 | $0.3524 | -2.84% |
| Mar 19, 2025 | $0.3627 | +3.57% |
| Mar 18, 2025 | $0.3502 | +0.69% |
| Mar 17, 2025 | $0.3478 | +7.05% |
| Mar 16, 2025 | $0.3249 | -5.80% |
| Mar 15, 2025 | $0.3449 | +1.68% |
| Mar 14, 2025 | $0.3392 | +4.18% |
| Mar 13, 2025 | $0.3256 | -1.39% |
| Mar 12, 2025 | $0.3302 | +2.20% |
| Mar 11, 2025 | $0.3231 | +2.96% |
| Mar 10, 2025 | $0.3138 | -0.95% |
| Mar 9, 2025 | $0.3168 | -11.06% |
| Mar 8, 2025 | $0.3562 | -1.85% |
| Mar 7, 2025 | $0.3629 | -3.02% |
| Mar 6, 2025 | $0.3742 | +1.24% |
| Mar 5, 2025 | $0.3696 | +6.21% |
| Mar 4, 2025 | $0.348 | +0.58% |
| Mar 3, 2025 | $0.346 | -17.50% |
| Mar 2, 2025 | $0.4194 | +5.24% |
| Mar 1, 2025 | $0.3985 | +0.10% |
| Feb 28, 2025 | $0.3981 | -3.79% |
| Feb 27, 2025 | $0.4138 | +0.05% |
| Feb 26, 2025 | $0.4136 | -3.90% |
| Feb 25, 2025 | $0.4304 | +1.51% |
| Feb 24, 2025 | $0.424 | -11.48% |
| Feb 23, 2025 | $0.479 | -1.34% |
| Feb 22, 2025 | $0.4855 | +2.32% |
| Feb 21, 2025 | $0.4745 | -3.89% |
| Feb 20, 2025 | $0.4937 | -3.56% |
| Feb 19, 2025 | $0.5119 | +18.25% |
| Feb 18, 2025 | $0.4329 | -10.19% |
| Feb 17, 2025 | $0.482 | +19.13% |
| Feb 16, 2025 | $0.4046 | +6.53% |
| Feb 15, 2025 | $0.3798 | -3.09% |
| Feb 14, 2025 | $0.3919 | -0.48% |
| Feb 13, 2025 | $0.3938 | -5.11% |
| Feb 12, 2025 | $0.415 | +5.36% |
| Feb 11, 2025 | $0.3939 | -3.27% |
| Feb 10, 2025 | $0.4072 | +1.55% |
| Feb 9, 2025 | $0.401 | -0.40% |
| Feb 8, 2025 | $0.4026 | +7.68% |
| Feb 7, 2025 | $0.3739 | -0.51% |
| Feb 6, 2025 | $0.3758 | -4.96% |
| Feb 5, 2025 | $0.3954 | -1.74% |
| Feb 4, 2025 | $0.4024 | -4.01% |
| Feb 3, 2025 | $0.4192 | +5.49% |
| Feb 2, 2025 | $0.3974 | -14.02% |
| Feb 1, 2025 | $0.4622 | -8.62% |
| Jan 31, 2025 | $0.5058 | -0.94% |
| Jan 30, 2025 | $0.5106 | +2.04% |
| Jan 29, 2025 | $0.5004 | +2.21% |
| Jan 28, 2025 | $0.4896 | -4.82% |
| Jan 27, 2025 | $0.5144 | -2.94% |
| Jan 26, 2025 | $0.53 | -2.07% |
| Jan 25, 2025 | $0.5412 | +2.77% |
| Jan 24, 2025 | $0.5266 | -0.04% |
| Jan 23, 2025 | $0.5268 | -2.10% |
| Jan 22, 2025 | $0.5381 | +0.81% |
| Jan 21, 2025 | $0.5338 | +2.91% |