BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4836 | +7.20% |
| Jul 18, 2025 | $0.4511 | +1.12% |
| Jul 17, 2025 | $0.4461 | -1.20% |
| Jul 16, 2025 | $0.4515 | -0.86% |
| Jul 15, 2025 | $0.4554 | +3.41% |
| Jul 14, 2025 | $0.4404 | -3.99% |
| Jul 13, 2025 | $0.4587 | -7.30% |
| Jul 12, 2025 | $0.4948 | +19.49% |
| Jul 11, 2025 | $0.4141 | +3.65% |
| Jul 10, 2025 | $0.3995 | +0.76% |
| Jul 9, 2025 | $0.3965 | -0.73% |
| Jul 8, 2025 | $0.3994 | +0.25% |
| Jul 7, 2025 | $0.3984 | -3.18% |
| Jul 6, 2025 | $0.4115 | +0.34% |
| Jul 5, 2025 | $0.4101 | -2.05% |
| Jul 4, 2025 | $0.4187 | +10.24% |
| Jul 3, 2025 | $0.3798 | -2.74% |
| Jul 2, 2025 | $0.3905 | +13.82% |
| Jul 1, 2025 | $0.3431 | -3.57% |
| Jun 30, 2025 | $0.3558 | -2.63% |
| Jun 29, 2025 | $0.3654 | +2.30% |
| Jun 28, 2025 | $0.3572 | +1.62% |
| Jun 27, 2025 | $0.3515 | +0.75% |
| Jun 26, 2025 | $0.3489 | -2.46% |
| Jun 25, 2025 | $0.3577 | -2.08% |
| Jun 24, 2025 | $0.3653 | +3.81% |
| Jun 23, 2025 | $0.3519 | +8.91% |
| Jun 22, 2025 | $0.3231 | -3.38% |
| Jun 21, 2025 | $0.3344 | -4.10% |
| Jun 20, 2025 | $0.3487 | -2.27% |
| Jun 19, 2025 | $0.3568 | +2.88% |
| Jun 18, 2025 | $0.3468 | +0.23% |
| Jun 17, 2025 | $0.346 | -4.18% |
| Jun 16, 2025 | $0.3611 | -0.39% |
| Jun 15, 2025 | $0.3625 | +0.81% |
| Jun 14, 2025 | $0.3596 | -1.53% |
| Jun 13, 2025 | $0.3652 | -2.85% |
| Jun 12, 2025 | $0.3759 | -1.80% |
| Jun 11, 2025 | $0.3828 | -3.41% |
| Jun 10, 2025 | $0.3963 | +3.26% |
| Jun 9, 2025 | $0.3838 | +3.98% |
| Jun 8, 2025 | $0.3691 | -0.38% |
| Jun 7, 2025 | $0.3705 | +2.86% |
| Jun 6, 2025 | $0.3602 | +1.95% |
| Jun 5, 2025 | $0.3533 | -5.13% |
| Jun 4, 2025 | $0.3724 | -2.13% |
| Jun 3, 2025 | $0.3805 | -0.08% |
| Jun 2, 2025 | $0.3808 | +2.92% |
| Jun 1, 2025 | $0.37 | +1.31% |
| May 31, 2025 | $0.3652 | +1.78% |
| May 30, 2025 | $0.3588 | -9.64% |
| May 29, 2025 | $0.3971 | -3.78% |
| May 28, 2025 | $0.4127 | +1.85% |
| May 27, 2025 | $0.4052 | +0.82% |
| May 26, 2025 | $0.4019 | -1.76% |
| May 25, 2025 | $0.4091 | -0.02% |
| May 24, 2025 | $0.4092 | +1.24% |
| May 23, 2025 | $0.4042 | -6.61% |
| May 22, 2025 | $0.4328 | +3.42% |
| May 21, 2025 | $0.4185 | +0.12% |
| May 20, 2025 | $0.418 | +1.16% |
| May 19, 2025 | $0.4132 | -2.29% |
| May 18, 2025 | $0.4229 | +2.47% |
| May 17, 2025 | $0.4127 | -1.15% |
| May 16, 2025 | $0.4175 | -2.09% |
| May 15, 2025 | $0.4264 | -7.96% |
| May 14, 2025 | $0.4633 | +3.02% |
| May 13, 2025 | $0.4497 | +1.24% |
| May 12, 2025 | $0.4442 | +0.18% |
| May 11, 2025 | $0.4434 | -2.70% |
| May 10, 2025 | $0.4557 | +3.29% |
| May 9, 2025 | $0.4412 | +2.58% |
| May 8, 2025 | $0.4301 | +7.34% |
| May 7, 2025 | $0.4007 | +1.08% |
| May 6, 2025 | $0.3964 | -5.46% |
| May 5, 2025 | $0.4193 | +0.74% |
| May 4, 2025 | $0.4162 | -5.43% |
| May 3, 2025 | $0.4401 | +4.02% |
| May 2, 2025 | $0.4231 | -0.98% |
| May 1, 2025 | $0.4273 | -2.26% |
| Apr 30, 2025 | $0.4372 | -1.64% |
| Apr 29, 2025 | $0.4445 | -3.14% |
| Apr 28, 2025 | $0.4589 | +2.36% |
| Apr 27, 2025 | $0.4483 | -3.76% |
| Apr 26, 2025 | $0.4658 | -0.04% |
| Apr 25, 2025 | $0.466 | -0.26% |
| Apr 24, 2025 | $0.4672 | +3.68% |
| Apr 23, 2025 | $0.4506 | -6.80% |
| Apr 22, 2025 | $0.4835 | +2.52% |
| Apr 21, 2025 | $0.4716 | -4.67% |